Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	0.6900	0.6900	0.6900	0.6900	942	-0.07(-9.21%)
May 27, 2009	0.7100	0.7700	0.7100	0.7600	3,516	-0.09(-10.59%)
May 26, 2009	0.8400	0.8500	0.8200	0.8500	1,380	+0.18(+26.87%)
May 22, 2009	0.6900	0.6700	0.6700	0.6700	0	-0.05(-6.94%)
May 21, 2009	0.7200	0.7200	0.7200	0.7200	1,510	+0.05(+7.46%)
May 20, 2009	0.6500	0.6700	0.6500	0.6700	1,078	+0.05(+8.06%)
May 19, 2009	0.6200	0.6200	0.6200	0.6200	520	+0.04(+6.90%)
May 18, 2009	0.5800	0.5800	0.5800	0.5800	740	-0.03(-4.92%)
May 15, 2009	0.6100	0.6100	0.6100	0.6100	735	+0.01(+1.67%)
May 14, 2009	0.7100	0.7100	0.5600	0.6000	1,890	-0.07(-10.45%)
May 13, 2009	0.6500	0.6800	0.6400	0.6700	25,062	-0.02(-2.90%)
May 12, 2009	0.7100	0.7100	0.5600	0.6900	1,144	+0.11(+18.97%)
May 11, 2009	0.5800	0.5800	0.5800	0.5800	1,540	+0.04(+7.41%)
May 08, 2009	0.5400	0.5400	0.5400	0.5400	1,720	+0.08(+17.39%)
May 07, 2009	0.4400	0.4600	0.4400	0.4600	740	+0.01(+2.22%)
May 06, 2009	0.4400	0.4500	0.4400	0.4500	610	+0.03(+7.14%)
May 05, 2009	0.4900	0.4900	0.4200	0.4200	5,795	-0.07(-14.29%)
May 04, 2009	0.4900	0.4900	0.4900	0.4900	4,146	+0.07(+16.67%)
May 01, 2009	0.4200	0.6250	0.4200	0.4200	1,304	-0.01(-2.33%)
Apr 30, 2009	0.4300	0.4300	0.4300	0.4300	720	+0.01(+2.38%)
Apr 29, 2009	0.4200	0.4200	0.4200	0.4200	700	+0.00(+0.00%)
Apr 28, 2009	0.4100	0.5900	0.4100	0.4200	2,964	-0.06(-12.50%)
Apr 27, 2009	0.4800	0.4800	0.4800	0.4800	6,905	+0.04(+9.09%)
Apr 24, 2009	0.4200	0.4400	0.4200	0.4400	3,320	-0.05(-10.20%)
Apr 23, 2009	0.4300	0.5000	0.4300	0.4900	8,080	+0.02(+4.26%)
Apr 22, 2009	0.4700	0.4700	0.4700	0.4700	676	+0.00(+0.00%)
Apr 21, 2009	0.4700	0.4700	0.4700	0.4700	825	+0.00(+0.00%)
Apr 20, 2009	0.4700	0.4700	0.4700	0.4700	1,400	+0.00(+0.00%)
Apr 17, 2009	0.5000	0.5000	0.4600	0.4700	3,665	-0.03(-6.00%)
Apr 16, 2009	0.5200	0.5200	0.5000	0.5000	2,135	-0.01(-1.96%)
Apr 15, 2009	0.5400	0.5400	0.5100	0.5100	7,520	-0.04(-7.27%)
Apr 14, 2009	0.5400	0.5500	0.5400	0.5500	1,872	+0.08(+17.02%)
Apr 13, 2009	0.4200	0.5100	0.4200	0.4700	3,690	+0.09(+23.68%)
Apr 09, 2009	0.3800	0.3800	0.3800	0.3800	2,640	+0.01(+2.70%)
Apr 08, 2009	0.3600	0.3700	0.3600	0.3700	1,685	+0.01(+2.78%)
Apr 07, 2009	0.3600	0.3600	0.3600	0.3600	4,115	+0.05(+16.13%)
Apr 06, 2009	0.3100	0.3100	0.3100	0.3100	1,910	-0.01(-3.13%)
Apr 03, 2009	0.3200	0.3200	0.3200	0.3200	145	-0.05(-13.51%)
Apr 02, 2009	0.3800	0.3900	0.3700	0.3700	11,880	+0.09(+32.14%)
Apr 01, 2009	0.2800	0.2800	0.2800	0.2800	1,615	+0.01(+3.70%)
Mar 31, 2009	0.2700	0.2700	0.2700	0.2700	22,805	-0.05(-15.62%)
Mar 30, 2009	0.3200	0.3200	0.3200	0.3200	1,950	-0.08(-20.00%)
Mar 26, 2009	0.4000	0.4000	0.4000	0.4000	1,670	-0.12(-23.08%)
Mar 25, 2009	0.4300	0.5200	0.4300	0.5200	6,442	+0.12(+30.00%)
Mar 24, 2009	0.4000	0.4900	0.4000	0.4000	3,041	+0.01(+2.56%)
Mar 23, 2009	0.3500	0.3900	0.3500	0.3900	5,445	+0.09(+30.00%)
Mar 20, 2009	0.2700	0.3000	0.2700	0.3000	16,850	+0.00(+0.00%)
Mar 19, 2009	0.3200	0.3400	0.3000	0.3000	6,570	+0.05(+20.00%)
Mar 18, 2009	0.2600	0.2900	0.2500	0.2500	16,165	+0.03(+13.64%)
Mar 17, 2009	0.2200	0.2200	0.2200	0.2200	760	+0.03(+15.79%)
Mar 16, 2009	0.2000	0.2000	0.1900	0.1900	510	+0.02(+11.76%)
Mar 13, 2009	0.1700	0.1700	0.1700	0.1700	2,400	-0.02(-10.53%)
Mar 12, 2009	0.1700	0.1900	0.1700	0.1900	4,250	-0.02(-9.52%)
Mar 11, 2009	0.2000	0.2100	0.2000	0.2100	6,105	-0.01(-4.55%)
Mar 10, 2009	0.2200	0.2200	0.2200	0.2200	3,875	-0.01(-4.35%)
Mar 09, 2009	0.2300	0.2300	0.2300	0.2300	16,106	+0.00(+0.00%)
Mar 06, 2009	0.2300	0.2400	0.2300	0.2300	3,450	-0.01(-4.17%)
Mar 05, 2009	0.2800	0.2800	0.2400	0.2400	2,650	-0.04(-14.29%)
Mar 04, 2009	0.2800	0.2800	0.2800	0.2800	8,985	+0.04(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.