Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009		62.30	62.30	62.30	0	+1.02(+1.66%)
May 26, 2009	61.28	61.28	61.28	61.28	100	+1.01(+1.68%)
May 20, 2009	62.30	60.27	60.27	60.27	0	-1.63(-2.63%)
May 19, 2009	61.90	61.90	61.90	61.90	100	+3.40(+5.81%)
May 18, 2009	58.50	58.50	58.50	58.50	400	+2.75(+4.93%)
May 12, 2009	55.75	55.75	55.75	55.75	0	-0.57(-1.01%)
May 11, 2009	57.35	57.35	56.32	56.32	1,619	-0.18(-0.32%)
May 07, 2009	56.50	56.50	56.50	56.50	0	+3.50(+6.60%)
May 05, 2009	53.00	53.00	53.00	53.00	0	+0.12(+0.23%)
May 04, 2009	52.95	52.95	52.88	52.88	378	+4.83(+10.05%)
Apr 30, 2009	48.05	48.05	48.05	48.05	0	+2.05(+4.46%)
Apr 29, 2009	45.65	46.00	45.65	46.00	300	+3.55(+8.36%)
Apr 28, 2009	42.45	42.45	42.45	42.45	330	-1.45(-3.30%)
Apr 27, 2009	42.94	43.90	42.94	43.90	630	-2.65(-5.69%)
Apr 24, 2009	46.27	46.55	46.27	46.55	1,206	+1.26(+2.78%)
Apr 23, 2009	45.15	45.29	45.15	45.29	1,276	+0.57(+1.27%)
Apr 22, 2009	44.72	44.72	44.72	44.72	1,250	-5.23(-10.47%)
Apr 20, 2009	49.95	49.95	49.95	49.95	0	-0.90(-1.77%)
Apr 17, 2009	50.60	50.85	50.60	50.85	2,347	-2.50(-4.69%)
Apr 16, 2009	53.35	53.35	53.35	53.35	300	-0.75(-1.39%)
Apr 15, 2009	53.08	54.75	53.08	54.10	1,227	+3.70(+7.34%)
Apr 14, 2009	51.55	51.55	50.40	50.40	1,627	+3.41(+7.26%)
Apr 13, 2009	46.50	46.99	46.41	46.99	1,978	-0.01(-0.02%)
Apr 09, 2009	45.70	47.00	45.70	47.00	1,972	+2.22(+4.96%)
Apr 08, 2009	45.25	45.25	44.54	44.78	1,100	-2.17(-4.62%)
Apr 03, 2009		46.95	46.95	46.95	0	-0.05(-0.11%)
Apr 02, 2009	43.50	47.00	44.75	47.00	3,290	+4.25(+9.94%)
Apr 01, 2009	42.75	42.75	42.75	42.75	2,431	+0.75(+1.79%)
Mar 31, 2009	42.00	42.00	42.00	42.00	100	-4.00(-8.70%)
Mar 26, 2009	46.00	46.00	46.00	46.00	0	+1.85(+4.19%)
Mar 25, 2009	44.15	44.15	44.15	44.15	2,173	+0.10(+0.23%)
Mar 24, 2009	43.77	44.05	43.68	44.05	2,600	-2.07(-4.49%)
Mar 23, 2009	45.43	46.12	45.43	46.12	800	+5.12(+12.49%)
Mar 19, 2009	41.00	41.00	41.00	41.00	0	+3.70(+9.92%)
Mar 18, 2009	37.30	37.30	37.30	37.30	450	+5.00(+15.48%)
Mar 16, 2009		32.30	32.30	32.30	0	+0.00(+0.00%)
Mar 13, 2009	32.30	32.30	32.30	32.30	200	-0.06(-0.19%)
Mar 11, 2009		32.36	32.36	32.36	0	+0.00(+0.00%)
Mar 10, 2009	31.90	32.36	31.90	32.36	423	+2.21(+7.33%)
Mar 09, 2009	30.15	30.15	30.15	30.15	200	-0.55(-1.79%)
Mar 06, 2009		30.70	30.70	30.70	0	+0.00(+0.00%)
Mar 05, 2009	30.70	30.70	30.70	30.70	320	-1.50(-4.66%)
Mar 04, 2009	31.95	32.20	31.95	32.20	600	+5.25(+19.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.