Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bhp Billiton Plc
(OP:
BHPBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2009
22.50
22.50
22.50
22.50
0
-0.25(-1.12%)
May 19, 2009
22.75
22.75
22.75
22.75
0
+0.15(+0.66%)
May 07, 2009
22.60
22.60
22.60
0
-0.41(-1.77%)
May 06, 2009
23.01
23.01
23.01
23.01
2,360
+2.36(+11.42%)
May 01, 2009
20.65
20.65
20.65
670
-0.03(-0.17%)
Apr 16, 2009
20.68
20.68
20.68
20.68
0
-0.42(-1.97%)
Apr 03, 2009
21.10
21.10
21.10
0
-0.30(-1.40%)
Mar 26, 2009
21.40
21.40
21.40
0
-0.26(-1.20%)
Mar 23, 2009
21.66
21.66
21.66
21.66
0
+4.16(+23.77%)
Mar 13, 2009
17.50
17.50
17.50
17.50
0
+0.00(+0.00%)
Mar 12, 2009
17.50
17.50
17.50
17.50
2,000
+0.50(+2.94%)
Mar 11, 2009
17.00
17.00
17.00
0
+0.00(+0.00%)
Mar 10, 2009
17.00
17.00
17.00
17.00
2,270
-0.08(-0.47%)
Mar 09, 2009
17.08
17.08
17.08
0
+0.00(+0.00%)
Mar 06, 2009
17.08
17.08
17.08
17.08
1,474
+1.38(+8.79%)
Mar 05, 2009
15.70
15.70
15.70
15.70
100
-3.28(-17.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.