Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	0.8561	0.8801	0.8361	0.8561	12,540	+0.02(+1.90%)
May 27, 2009	0.8521	0.8521	0.8401	0.8401	9,998	+0.08(+10.53%)
May 20, 2009	0.7601	0.7601	0.7601	0.7601	8,498	+0.00(+0.00%)
May 19, 2009	0.8001	0.8001	0.7601	0.7601	12,033	-0.10(-11.63%)
May 18, 2009	0.8601	0.8601	0.8601	0.8601	2,167	+0.02(+2.38%)
May 14, 2009	0.8401	0.8401	0.8401	0.8401	0	-0.02(-2.33%)
May 11, 2009	0.8601	0.8601	0.8601	0.8601	0	+0.10(+13.15%)
May 07, 2009	0.7602	0.7602	0.7602	0.7602	0	-0.02(-2.56%)
May 06, 2009	0.7721	0.7801	0.7721	0.7801	37,269	-0.01(-1.52%)
May 05, 2009	0.7921	0.7921	0.7921	0.7921	1,249	+0.03(+3.66%)
May 01, 2009	0.7641	0.7642	0.7642	0.7642	999	-0.04(-4.97%)
Apr 30, 2009	0.8041	0.8041	0.8041	0.8041	3,954	+0.04(+5.78%)
Apr 27, 2009	0.7601	0.7602	0.7602	0.7602	2,499	+0.00(+0.01%)
Apr 23, 2009	0.7601	0.7601	0.7601	0.7601	0	+0.00(+0.00%)
Apr 22, 2009	0.7601	0.7601	0.7601	0.7601	14,997	+0.00(+0.00%)
Apr 21, 2009	0.7601	0.7601	0.7581	0.7601	10,000	+0.00(+0.00%)
Apr 14, 2009	0.7641	0.7641	0.7601	0.7601	5,749	+0.00(+0.00%)
Apr 09, 2009	0.7601	0.7601	0.7601	0.7601	2,249	+0.00(+0.00%)
Apr 06, 2009	0.7601	0.7601	0.7561	0.7601	2,249	+0.00(+0.00%)
Apr 03, 2009	0.7202	0.7601	0.7201	0.7601	2,469	+0.00(+0.00%)
Apr 02, 2009	0.7561	0.7601	0.7561	0.7601	1,249	+0.00(+0.00%)
Apr 01, 2009	0.7601	0.7602	0.7601	0.7601	22,136	-0.00(-0.52%)
Mar 31, 2009	0.7641	0.7641	0.7641	0.7641	249	+0.02(+2.69%)
Mar 30, 2009	0.7521	0.7522	0.7441	0.7441	1,999	-0.10(-12.26%)
Mar 26, 2009	0.7761	0.8481	0.7441	0.8481	1,912	+0.08(+9.91%)
Mar 24, 2009	0.7716	0.7716	0.7716	0.7716	262	-0.11(-12.33%)
Mar 20, 2009	0.7641	0.8801	0.7641	0.8801	1,009	+0.16(+21.55%)
Mar 19, 2009	0.7441	0.7441	0.7241	0.7241	837	-0.10(-12.14%)
Mar 16, 2009	0.7441	0.8241	0.8241	0.8241	499	+0.10(+13.81%)
Mar 11, 2009	0.7242	0.7242	0.7242	0.7242	279	-0.12(-13.80%)
Mar 10, 2009	0.7201	0.8961	0.7201	0.8401	9,968	+0.07(+9.38%)
Mar 09, 2009	0.7681	0.7681	0.7681	0.7681	249	+0.01(+1.05%)
Mar 06, 2009	0.7601	0.7601	0.7601	0.7601	7,498	-0.04(-5.00%)
Mar 03, 2009	0.8001	0.8002	0.8002	0.8002	4,999	-0.10(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.