Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.150	2.300	2.150	2.300	32,263	+0.25(+12.20%)
May 28, 2009	2.000	2.060	2.000	2.050	1,513	+0.07(+3.54%)
May 27, 2009	2.060	2.060	1.980	1.980	3,600	-0.07(-3.41%)
May 26, 2009	2.150	2.150	1.930	2.050	28,463	-0.10(-4.65%)
May 25, 2009	2.190	2.190	1.990	2.150	21,196	+0.19(+9.69%)
May 22, 2009	1.920	1.960	1.900	1.960	5,300	+0.04(+2.08%)
May 21, 2009	1.980	1.980	1.900	1.920	2,600	-0.17(-8.13%)
May 20, 2009	2.040	2.100	2.040	2.090	11,611	+0.17(+8.85%)
May 19, 2009	1.900	1.960	1.900	1.920	17,100	+0.12(+6.67%)
May 15, 2009	1.850	1.850	1.740	1.800	13,700	-0.10(-5.26%)
May 14, 2009	1.750	1.900	1.750	1.900	12,800	+0.03(+1.60%)
May 13, 2009	2.150	2.150	1.870	1.870	11,281	-0.29(-13.43%)
May 12, 2009	2.260	2.260	2.130	2.160	28,711	+0.10(+4.85%)
May 11, 2009	2.050	2.070	1.990	2.060	3,200	+0.02(+0.98%)
May 08, 2009	2.100	2.100	1.960	2.040	6,900	+0.01(+0.49%)
May 07, 2009	2.150	2.210	2.030	2.030	6,650	+0.03(+1.50%)
May 06, 2009	2.080	2.080	2.000	2.000	5,600	-0.02(-0.99%)
May 05, 2009	2.040	2.040	2.000	2.020	11,950	+0.02(+1.00%)
May 04, 2009	1.990	2.000	2.000	2.000	5,200	+0.15(+8.11%)
May 01, 2009	1.690	1.850	1.690	1.850	15,300	+0.35(+23.33%)
Apr 30, 2009	1.780	1.780	1.500	1.500	5,700	-0.20(-11.76%)
Apr 29, 2009	1.670	1.710	1.570	1.700	17,000	+0.08(+4.94%)
Apr 28, 2009	1.740	1.740	1.620	1.620	1,500	-0.12(-6.90%)
Apr 27, 2009	1.780	1.780	1.740	1.740	6,400	-0.10(-5.43%)
Apr 24, 2009	1.850	1.850	1.840	1.840	3,100	-0.04(-2.13%)
Apr 23, 2009	1.890	1.890	1.830	1.880	9,200	-0.07(-3.59%)
Apr 22, 2009	1.900	1.950	1.900	1.950	9,700	+0.06(+3.17%)
Apr 21, 2009	1.800	1.890	1.800	1.890	14,100	-0.08(-4.06%)
Apr 20, 2009	2.150	2.150	1.770	1.970	16,150	-0.21(-9.63%)
Apr 17, 2009	2.180	2.180	1.900	2.180	17,323	+0.07(+3.32%)
Apr 16, 2009	2.170	2.170	2.010	2.110	3,413	+0.20(+10.47%)
Apr 15, 2009	2.100	2.100	1.910	1.910	5,900	-0.08(-4.02%)
Apr 14, 2009	1.800	2.130	1.800	1.990	23,100	+0.27(+15.70%)
Apr 13, 2009	1.650	1.810	1.560	1.720	10,200	+0.20(+13.16%)
Apr 09, 2009	1.520	1.550	1.290	1.520	9,190	+0.08(+5.56%)
Apr 08, 2009	1.450	1.580	1.410	1.440	8,140	-0.14(-8.86%)
Apr 03, 2009		1.580	1.580	1.580	0	+0.11(+7.48%)
Apr 02, 2009	1.480	1.480	1.470	1.470	9,200	+0.08(+5.76%)
Apr 01, 2009	1.300	1.430	1.300	1.390	3,600	-0.02(-1.42%)
Mar 30, 2009		1.410	1.410	1.410	0	-0.19(-11.88%)
Mar 26, 2009	1.410	1.600	1.500	1.600	14,200	+0.02(+1.27%)
Mar 25, 2009	1.580	1.580	1.550	1.580	13,600	-0.04(-2.47%)
Mar 24, 2009	1.300	1.620	1.300	1.620	11,800	+0.40(+32.79%)
Mar 23, 2009	1.190	1.230	1.100	1.220	2,500	+0.12(+10.91%)
Mar 20, 2009	1.110	1.270	1.100	1.100	10,805	-0.01(-0.90%)
Mar 19, 2009	1.170	1.150	1.110	1.110	5,100	+0.05(+4.72%)
Mar 18, 2009	1.010	1.060	1.010	1.060	5,550	+0.00(+0.00%)
Mar 17, 2009	1.030	1.060	1.030	1.060	1,700	+0.03(+2.91%)
Mar 16, 2009	1.000	1.130	1.000	1.030	4,900	-0.01(-0.96%)
Mar 13, 2009	1.090	1.380	1.040	1.040	41,400	+0.13(+14.29%)
Mar 12, 2009			0.9100	0.9100	0	+0.00(+0.00%)
Mar 11, 2009	0.9100	0.9100	0.9100	0.9100	3,375	+0.00(+0.00%)
Mar 10, 2009			0.9100	0.9100	0	+0.00(+0.00%)
Mar 09, 2009	0.9100	0.9100	0.9100	0.9100	900	+0.02(+2.25%)
Mar 06, 2009			0.8900	0.8900	0	+0.00(+0.00%)
Mar 05, 2009	0.9800	0.9800	0.8900	0.8900	10,010	-0.07(-7.29%)
Mar 04, 2009	0.9600	0.9600	0.9600	0.9600	3,000	+0.10(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.