Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 1.502 | 1.549 | 1.502 | 1.549 | 10,860,140 | +0.02(+1.54%) |
Jun 29, 2009 | 1.508 | 1.543 | 1.508 | 1.526 | 4,729,749 | -0.01(-0.38%) |
Jun 26, 2009 | 1.549 | 1.555 | 1.473 | 1.531 | 8,206,252 | +0.02(+1.16%) |
Jun 25, 2009 | 1.479 | 1.514 | 1.479 | 1.514 | 10,417,908 | +0.08(+5.31%) |
Jun 24, 2009 | 1.496 | 1.496 | 1.426 | 1.438 | 9,251,275 | +0.05(+3.38%) |
Jun 23, 2009 | 1.402 | 1.432 | 1.367 | 1.391 | 5,519,937 | +0.01(+0.42%) |
Jun 22, 2009 | 1.420 | 1.438 | 1.355 | 1.385 | 12,859,614 | -0.07(-4.84%) |
Jun 19, 2009 | 1.385 | 1.484 | 1.338 | 1.455 | 16,564,123 | +0.05(+3.33%) |
Jun 18, 2009 | 1.373 | 1.438 | 1.349 | 1.408 | 17,434,538 | +0.02(+1.27%) |
Jun 17, 2009 | 1.426 | 1.455 | 1.355 | 1.391 | 25,666,676 | -0.04(-2.47%) |
Jun 16, 2009 | 1.461 | 1.526 | 1.414 | 1.426 | 7,125,201 | -0.04(-2.41%) |
Jun 15, 2009 | 1.508 | 1.531 | 1.449 | 1.461 | 10,572,231 | -0.09(-6.04%) |
Jun 12, 2009 | 1.649 | 1.696 | 1.490 | 1.555 | 21,022,174 | -0.11(-6.69%) |
Jun 11, 2009 | 1.631 | 1.696 | 1.614 | 1.666 | 6,316,134 | +0.04(+2.16%) |
Jun 10, 2009 | 1.702 | 1.737 | 1.608 | 1.631 | 23,883,428 | -0.06(-3.47%) |
Jun 09, 2009 | 1.784 | 1.784 | 1.684 | 1.690 | 12,051,494 | -0.11(-5.88%) |
Jun 08, 2009 | 1.760 | 1.807 | 1.748 | 1.795 | 11,260,784 | +0.03(+1.66%) |
Jun 05, 2009 | 1.760 | 1.825 | 1.748 | 1.766 | 6,585,864 | -0.01(-0.33%) |
Jun 04, 2009 | 1.801 | 1.860 | 1.748 | 1.772 | 9,164,046 | -0.01(-0.33%) |
Jun 03, 2009 | 1.848 | 1.883 | 1.725 | 1.778 | 14,537,347 | -0.10(-5.31%) |
Jun 02, 2009 | 1.948 | 1.983 | 1.878 | 1.878 | 9,825,850 | -0.11(-5.60%) |
Jun 01, 2009 | 1.889 | 1.989 | 1.883 | 1.989 | 9,032,341 | +0.11(+5.94%) |
May 29, 2009 | 1.854 | 1.907 | 1.842 | 1.878 | 11,057,234 | +0.02(+1.27%) |
May 28, 2009 | 1.772 | 1.866 | 1.772 | 1.854 | 8,400,485 | +0.05(+2.93%) |
May 27, 2009 | 1.842 | 1.872 | 1.795 | 1.801 | 8,611,561 | -0.05(-2.54%) |
May 26, 2009 | 1.790 | 1.854 | 1.731 | 1.848 | 7,902,055 | +0.05(+2.94%) |
May 22, 2009 | 1.801 | 1.836 | 1.790 | 1.795 | 7,919,114 | -0.02(-0.97%) |
May 21, 2009 | 1.848 | 1.854 | 1.790 | 1.813 | 6,300,377 | -0.04(-2.22%) |
May 20, 2009 | 1.860 | 1.924 | 1.854 | 1.854 | 10,259,219 | -0.03(-1.56%) |
May 19, 2009 | 1.848 | 1.907 | 1.848 | 1.883 | 8,395,600 | +0.01(+0.63%) |
May 18, 2009 | 1.842 | 1.895 | 1.819 | 1.872 | 8,678,495 | +0.09(+4.93%) |
May 15, 2009 | 1.766 | 1.854 | 1.766 | 1.784 | 12,363,122 | +0.02(+1.33%) |
May 14, 2009 | 1.795 | 1.813 | 1.737 | 1.760 | 18,148,530 | -0.05(-2.91%) |
May 13, 2009 | 1.866 | 1.919 | 1.807 | 1.813 | 12,268,737 | -0.11(-5.50%) |
May 12, 2009 | 1.966 | 1.983 | 1.878 | 1.919 | 5,781,971 | -0.01(-0.61%) |
May 11, 2009 | 1.889 | 1.983 | 1.889 | 1.930 | 5,266,080 | -0.06(-2.95%) |
May 08, 2009 | 1.948 | 1.989 | 1.936 | 1.989 | 6,050,018 | +0.06(+3.04%) |
May 07, 2009 | 2.054 | 2.059 | 1.895 | 1.930 | 10,335,380 | -0.14(-6.80%) |
May 06, 2009 | 2.013 | 2.077 | 1.995 | 2.071 | 9,732,559 | +0.07(+3.52%) |
May 05, 2009 | 1.930 | 2.030 | 1.895 | 2.001 | 13,240,759 | -0.06(-2.85%) |
May 04, 2009 | 1.819 | 2.095 | 1.801 | 2.059 | 14,819,289 | +0.25(+13.59%) |
May 01, 2009 | 1.760 | 1.813 | 1.760 | 1.813 | 6,024,728 | +0.02(+1.31%) |
Apr 30, 2009 | 1.748 | 1.836 | 1.672 | 1.790 | 28,159,750 | +0.08(+4.45%) |
Apr 29, 2009 | 1.614 | 1.760 | 1.614 | 1.713 | 33,747,660 | +0.18(+11.88%) |
Apr 28, 2009 | 1.555 | 1.572 | 1.526 | 1.531 | 6,037,531 | -0.05(-2.97%) |
Apr 27, 2009 | 1.649 | 1.649 | 1.572 | 1.578 | 10,382,991 | -0.10(-5.94%) |
Apr 24, 2009 | 1.684 | 1.713 | 1.666 | 1.678 | 8,081,816 | -0.01(-0.69%) |
Apr 23, 2009 | 1.790 | 1.790 | 1.672 | 1.690 | 22,418,294 | -0.09(-4.95%) |
Apr 22, 2009 | 1.748 | 1.795 | 1.737 | 1.778 | 8,879,233 | +0.10(+5.94%) |
Apr 21, 2009 | 1.602 | 1.696 | 1.602 | 1.678 | 7,076,384 | +0.02(+1.06%) |
Apr 20, 2009 | 1.696 | 1.713 | 1.655 | 1.660 | 4,503,330 | -0.08(-4.39%) |
Apr 17, 2009 | 1.713 | 1.754 | 1.702 | 1.737 | 8,518,918 | +0.02(+1.37%) |
Apr 16, 2009 | 1.702 | 1.737 | 1.684 | 1.713 | 12,982,934 | +0.01(+0.69%) |
Apr 15, 2009 | 1.672 | 1.707 | 1.643 | 1.702 | 12,933,056 | +0.01(+0.69%) |
Apr 14, 2009 | 1.672 | 1.702 | 1.666 | 1.690 | 13,686,451 | +0.05(+2.86%) |
Apr 13, 2009 | 1.637 | 1.666 | 1.596 | 1.643 | 3,077,822 | -0.04(-2.10%) |
Apr 09, 2009 | 1.614 | 1.702 | 1.614 | 1.678 | 5,695,424 | +0.09(+5.54%) |
Apr 08, 2009 | 1.572 | 1.602 | 1.555 | 1.590 | 7,584,799 | -0.05(-2.87%) |
Apr 07, 2009 | 1.649 | 1.649 | 1.526 | 1.637 | 8,516,808 | -0.01(-0.71%) |
Apr 06, 2009 | 1.666 | 1.666 | 1.555 | 1.649 | 8,127,608 | -0.01(-0.35%) |
Apr 03, 2009 | 1.514 | 1.672 | 1.514 | 1.655 | 6,678,988 | -0.05(-3.09%) |
Apr 02, 2009 | 1.555 | 1.707 | 1.555 | 1.707 | 6,766,635 | +0.16(+10.65%) |