Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.470	3.470	3.250	3.290	1,128,593	-0.12(-3.52%)
Jun 29, 2009	3.560	3.560	3.360	3.410	1,158,772	-0.10(-2.85%)
Jun 26, 2009	3.500	3.550	3.400	3.510	1,205,224	+0.00(+0.00%)
Jun 25, 2009	3.510	3.530	3.300	3.510	746,301	+0.11(+3.24%)
Jun 24, 2009	3.250	3.470	3.170	3.400	917,084	+0.19(+5.92%)
Jun 23, 2009	3.260	3.260	3.090	3.210	640,726	+0.04(+1.26%)
Jun 22, 2009	3.270	3.340	3.130	3.170	677,934	-0.07(-2.16%)
Jun 19, 2009	3.170	3.250	3.110	3.240	1,333,015	+0.14(+4.52%)
Jun 18, 2009	3.220	3.240	3.060	3.100	1,065,374	-0.12(-3.73%)
Jun 17, 2009	3.220	3.260	3.120	3.220	646,599	+0.06(+1.90%)
Jun 16, 2009	3.250	3.290	3.120	3.160	902,474	+0.00(+0.00%)
Jun 15, 2009	3.320	3.370	3.100	3.160	1,123,135	-0.17(-5.11%)
Jun 12, 2009	3.350	3.440	3.230	3.330	1,079,243	+0.01(+0.30%)
Jun 11, 2009	3.400	3.450	3.310	3.320	1,051,890	-0.02(-0.60%)
Jun 10, 2009	3.550	3.560	3.310	3.340	1,052,437	-0.10(-2.91%)
Jun 09, 2009	3.550	3.550	3.430	3.440	1,376,022	+0.02(+0.58%)
Jun 08, 2009	3.600	4.050	3.420	3.420	2,936,822	-0.42(-10.94%)
Jun 05, 2009	3.590	4.100	3.570	3.840	3,895,127	+0.36(+10.34%)
Jun 04, 2009	3.630	3.630	3.472	3.480	867,467	-0.02(-0.57%)
Jun 03, 2009	3.660	3.660	3.430	3.500	1,124,644	-0.16(-4.37%)
Jun 02, 2009	3.620	3.760	3.550	3.660	1,124,495	+0.08(+2.23%)
Jun 01, 2009	3.350	3.750	3.330	3.580	1,817,032	+0.29(+8.81%)
May 29, 2009	3.010	3.450	2.980	3.290	2,193,570	+0.36(+12.29%)
May 28, 2009	2.960	3.050	2.830	2.930	771,725	-0.03(-1.01%)
May 27, 2009	2.980	3.090	2.880	2.960	604,568	+0.02(+0.68%)
May 26, 2009	2.700	2.990	2.660	2.940	1,101,774	+0.26(+9.70%)
May 22, 2009	2.630	2.750	2.600	2.680	501,572	+0.08(+3.08%)
May 21, 2009	2.740	2.760	2.520	2.600	716,251	-0.17(-6.14%)
May 20, 2009	2.780	2.870	2.760	2.770	635,038	-0.03(-1.07%)
May 19, 2009	2.800	2.830	2.720	2.800	705,122	+0.01(+0.36%)
May 18, 2009	2.600	2.790	2.600	2.790	507,973	+0.23(+8.98%)
May 15, 2009	2.800	2.830	2.550	2.560	878,126	-0.23(-8.24%)
May 14, 2009	2.770	2.800	2.690	2.790	704,403	+0.01(+0.36%)
May 13, 2009	2.860	2.910	2.710	2.780	949,503	-0.13(-4.47%)
May 12, 2009	3.330	3.330	2.810	2.910	1,733,580	-0.09(-3.00%)
May 11, 2009	3.000	3.030	2.700	3.000	2,055,849	+0.46(+18.11%)
May 08, 2009	2.490	2.560	2.370	2.540	1,083,246	+0.09(+3.67%)
May 07, 2009	2.470	2.570	2.310	2.450	1,197,535	-0.02(-0.81%)
May 06, 2009	2.480	2.490	2.370	2.470	713,004	+0.03(+1.23%)
May 05, 2009	2.490	2.500	2.400	2.440	465,808	-0.02(-0.81%)
May 04, 2009	2.430	2.500	2.300	2.460	755,496	+0.17(+7.42%)
May 01, 2009	2.350	2.400	2.290	2.290	490,637	-0.07(-2.97%)
Apr 30, 2009	2.230	2.470	2.230	2.360	920,041	+0.03(+1.29%)
Apr 29, 2009	2.210	2.360	2.180	2.330	984,543	+0.13(+5.91%)
Apr 28, 2009	2.150	2.300	2.110	2.200	777,657	+0.03(+1.38%)
Apr 27, 2009	2.190	2.280	2.100	2.170	614,102	+0.00(+0.00%)
Apr 24, 2009	2.100	2.180	2.090	2.170	789,125	+0.11(+5.34%)
Apr 23, 2009	2.110	2.160	1.960	2.060	2,687,322	-0.04(-1.90%)
Apr 22, 2009	2.340	2.340	2.080	2.100	1,165,962	-0.05(-2.33%)
Apr 21, 2009	2.080	2.170	2.080	2.150	886,218	+0.09(+4.37%)
Apr 20, 2009	2.210	2.240	2.040	2.060	925,628	-0.18(-8.04%)
Apr 17, 2009	2.290	2.290	2.200	2.240	562,523	-0.04(-1.75%)
Apr 16, 2009	2.340	2.430	2.250	2.280	616,951	-0.02(-0.87%)
Apr 15, 2009	2.300	2.410	2.180	2.300	1,216,265	-0.02(-0.86%)
Apr 14, 2009	2.660	2.710	2.280	2.320	1,202,939	-0.16(-6.45%)
Apr 13, 2009	2.600	2.639	2.460	2.480	430,292	-0.17(-6.42%)
Apr 09, 2009	2.380	2.650	2.380	2.650	791,391	+0.33(+14.22%)
Apr 08, 2009	2.220	2.350	2.210	2.320	355,445	+0.11(+4.98%)
Apr 07, 2009	2.250	2.340	2.200	2.210	430,308	-0.07(-3.07%)
Apr 06, 2009	2.350	2.420	2.260	2.280	369,653	-0.11(-4.60%)
Apr 03, 2009	2.390	2.420	2.320	2.390	418,610	+0.00(+0.00%)
Apr 02, 2009	2.290	2.480	2.260	2.390	812,314	+0.16(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.