Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.8646	0.8724	0.8634	0.8634	7,060	+0.01(+0.78%)
Jul 30, 2009	0.8179	0.8568	0.8179	0.8567	1,989	-0.01(-0.92%)
Jul 29, 2009	0.8646	0.8724	0.8336	0.8646	3,919	-0.01(-0.89%)
Jul 28, 2009	0.8802	0.8802	0.8724	0.8724	11,745	+0.00(+0.00%)
Jul 27, 2009	0.8722	0.8802	0.8179	0.8724	5,178	+0.02(+1.82%)
Jul 24, 2009	0.8724	0.8724	0.8568	0.8568	1,219	-0.01(-0.90%)
Jul 23, 2009	0.8723	0.8724	0.8568	0.8646	4,236	+0.01(+0.91%)
Jul 22, 2009	0.8802	0.8802	0.8568	0.8568	6,829	-0.04(-4.34%)
Jul 21, 2009	0.8958	0.8958	0.8957	0.8957	1,155	-0.01(-0.87%)
Jul 20, 2009	0.8179	0.9036	0.8179	0.9036	5,019	+0.05(+6.42%)
Jul 17, 2009	0.9114	0.9114	0.8179	0.8491	12,527	+0.02(+1.87%)
Jul 15, 2009	0.8179	0.8335	0.8335	0.8335	3,979	+0.02(+1.90%)
Jul 14, 2009	0.8880	0.9005	0.8179	0.8179	21,966	-0.07(-7.89%)
Jul 13, 2009	0.8907	0.9369	0.8179	0.8880	7,764	-0.04(-4.20%)
Jul 10, 2009	0.9420	0.9659	0.8958	0.9269	20,412	-0.02(-1.65%)
Jul 09, 2009	0.8646	0.9659	0.8568	0.9425	17,578	+0.08(+9.01%)
Jul 08, 2009	0.8257	0.8958	0.8257	0.8646	5,581	-0.10(-10.48%)
Jul 07, 2009	1.013	1.013	0.9659	0.9659	7,549	-0.04(-3.88%)
Jul 06, 2009	1.013	1.013	0.9269	1.005	24,237	+0.03(+3.20%)
Jul 02, 2009	0.9347	0.9737	0.9192	0.9737	24,362	+0.06(+6.83%)
Jul 01, 2009	0.9269	0.9269	0.9114	0.9114	4,304	+0.00(+0.01%)
Jun 30, 2009	0.8657	0.9269	0.8568	0.9114	14,863	+0.08(+9.35%)
Jun 29, 2009	0.9503	0.9580	0.8179	0.8335	8,766	-0.16(-15.75%)
Jun 26, 2009	0.8413	1.005	0.8180	0.9893	60,701	+0.08(+8.55%)
Jun 25, 2009	0.7673	0.9815	0.7673	0.9114	1,043,808	+0.16(+20.62%)
Jun 24, 2009	0.7712	0.7712	0.7556	0.7556	3,194	-0.01(-1.02%)
Jun 23, 2009	0.7556	0.7634	0.7556	0.7634	962	+0.00(+0.00%)
Jun 22, 2009	0.7634	0.7712	0.7633	0.7634	5,545	+0.04(+4.81%)
Jun 19, 2009	0.7244	0.7283	0.7166	0.7283	5,598	+0.01(+1.63%)
Jun 18, 2009	0.7166	0.7244	0.7166	0.7166	20,211	-0.05(-6.12%)
Jun 17, 2009	0.7322	0.7634	0.7322	0.7634	834	+0.05(+6.52%)
Jun 16, 2009	0.6621	0.7712	0.6621	0.7166	17,885	-0.02(-3.16%)
Jun 15, 2009	0.6621	0.7400	0.6309	0.7400	7,660	+0.04(+5.56%)
Jun 12, 2009	0.7167	0.7167	0.7011	0.7011	5,123	-0.05(-6.86%)
Jun 11, 2009	0.7649	0.7649	0.7527	0.7527	1,412	-0.02(-2.39%)
Jun 10, 2009	0.7867	0.7867	0.7166	0.7712	1,052	+0.07(+10.00%)
Jun 09, 2009	0.7400	0.7400	0.5453	0.7011	28,067	-0.08(-10.00%)
Jun 08, 2009	0.7867	0.7867	0.6660	0.7789	13,569	+0.01(+1.01%)
Jun 05, 2009	0.7867	0.7867	0.7088	0.7712	22,930	-0.04(-4.81%)
Jun 04, 2009	0.6076	0.8101	0.6076	0.8101	4,878	+0.00(+0.00%)
Jun 03, 2009	0.5998	0.8101	0.5998	0.8101	21,363	+0.18(+28.40%)
Jun 02, 2009	0.5998	0.6543	0.5998	0.6309	3,656	-0.02(-3.56%)
Jun 01, 2009	0.6232	0.6543	0.6232	0.6542	5,981	+0.03(+4.99%)
May 29, 2009	0.5999	0.6232	0.5998	0.6232	6,127	+0.02(+3.90%)
May 28, 2009	0.5998	0.6232	0.5998	0.5998	7,344	+0.00(+0.00%)
May 27, 2009	0.5842	0.5998	0.5764	0.5998	41,443	+0.02(+4.05%)
May 26, 2009	0.5488	0.5764	0.5453	0.5764	9,114	+0.04(+7.25%)
May 22, 2009	0.5063	0.5764	0.4907	0.5375	51,460	-0.04(-6.76%)
May 21, 2009	0.5842	0.5842	0.5219	0.5764	22,498	-0.01(-1.33%)
May 20, 2009	0.5453	0.6232	0.5453	0.5842	5,520	+0.04(+7.14%)
May 19, 2009	0.6232	0.6232	0.5141	0.5453	18,092	-0.05(-7.89%)
May 18, 2009	0.5842	0.5920	0.5842	0.5920	385	+0.03(+5.56%)
May 15, 2009	0.5998	0.5998	0.5531	0.5608	26,108	-0.07(-11.00%)
May 14, 2009	0.6309	0.6380	0.5686	0.6302	3,092	+0.07(+12.36%)
May 13, 2009	0.6380	0.6380	0.5608	0.5608	19,233	-0.08(-12.09%)
May 12, 2009	0.5920	0.6380	0.5920	0.6380	1,355	+0.02(+3.67%)
May 11, 2009	0.6309	0.6380	0.5920	0.6154	6,418	-0.01(-1.25%)
May 08, 2009	0.6309	0.6387	0.6076	0.6232	1,739	+0.03(+5.26%)
May 06, 2009	0.5998	0.5920	0.5920	0.5920	21,182	+0.02(+2.70%)
May 05, 2009	0.5531	0.6465	0.5531	0.5764	21,106	+0.03(+5.71%)
May 04, 2009	0.5608	0.5608	0.5375	0.5453	1,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.