Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 45.50 | 45.50 | 45.50 | 45.50 | 3,590 | +1.15(+2.59%) |
Sep 28, 2009 | 44.35 | 44.35 | 44.35 | 0 | +1.15(+2.66%) | |
Sep 24, 2009 | 43.20 | 43.20 | 43.20 | 0 | +0.20(+0.47%) | |
Sep 22, 2009 | 43.00 | 43.00 | 43.00 | 0 | +1.15(+2.75%) | |
Sep 21, 2009 | 41.85 | 41.85 | 41.85 | 41.85 | 235 | -0.99(-2.31%) |
Sep 18, 2009 | 42.84 | 42.84 | 42.84 | 42.84 | 135 | -0.66(-1.52%) |
Sep 17, 2009 | 42.85 | 43.50 | 42.50 | 43.50 | 1,639 | +3.75(+9.43%) |
Sep 14, 2009 | 39.75 | 39.75 | 39.75 | 0 | -0.45(-1.12%) | |
Sep 09, 2009 | 40.20 | 40.20 | 40.20 | 1,829 | -0.35(-0.86%) | |
Sep 08, 2009 | 40.65 | 40.65 | 40.55 | 40.55 | 1,021 | +2.90(+7.70%) |
Aug 28, 2009 | 37.65 | 37.65 | 37.65 | 0 | +0.55(+1.48%) | |
Aug 27, 2009 | 37.00 | 37.10 | 37.00 | 37.10 | 760 | +0.35(+0.95%) |
Aug 26, 2009 | 36.75 | 36.75 | 36.75 | 36.75 | 275 | -0.25(-0.68%) |
Aug 24, 2009 | 37.00 | 37.00 | 37.00 | 0 | -0.30(-0.80%) | |
Aug 20, 2009 | 37.30 | 37.30 | 37.30 | 37.30 | 200 | +0.55(+1.50%) |
Aug 17, 2009 | 36.75 | 36.75 | 36.75 | 36.75 | 335 | -3.45(-8.58%) |
Aug 13, 2009 | 40.20 | 40.20 | 40.20 | 40.20 | 250 | +3.72(+10.20%) |
Aug 11, 2009 | 36.48 | 36.48 | 36.48 | 0 | -1.02(-2.72%) | |
Aug 06, 2009 | 37.50 | 37.50 | 37.50 | 0 | +1.00(+2.74%) | |
Aug 03, 2009 | 36.50 | 36.50 | 36.50 | 0 | +3.50(+10.61%) | |
Jul 29, 2009 | 33.00 | 33.00 | 33.00 | 0 | +0.25(+0.76%) | |
Jul 28, 2009 | 32.75 | 33.20 | 32.75 | 32.75 | 2,240 | +0.25(+0.77%) |
Jul 27, 2009 | 32.75 | 33.15 | 32.50 | 32.50 | 1,085 | -0.50(-1.52%) |
Jul 24, 2009 | 33.00 | 33.00 | 33.00 | 33.00 | 140 | +1.50(+4.76%) |
Jul 23, 2009 | 31.50 | 31.50 | 31.50 | 31.50 | 115 | -0.45(-1.41%) |
Jul 21, 2009 | 31.95 | 31.95 | 31.95 | 0 | -948.27(-96.74%) | |
Jul 20, 2009 | 968.97 | 992.80 | 955.51 | 980.22 | 0 | +17.75(+1.84%) |
Jul 17, 2009 | 974.33 | 983.50 | 945.81 | 962.47 | 0 | -7.93(-0.82%) |
Jul 16, 2009 | 956.09 | 978.50 | 943.76 | 970.40 | 0 | +939.55(+3045.55%) |
Jul 15, 2009 | 30.85 | 30.85 | 30.85 | 0 | -930.28(-96.79%) | |
Jul 15, 2009 | 941.33 | 968.88 | 930.49 | 961.13 | 0 | +31.87(+3.43%) |
Jul 14, 2009 | 923.03 | 937.02 | 906.28 | 929.26 | 0 | +900.61(+3143.48%) |
Jul 08, 2009 | 28.65 | 28.65 | 28.65 | 0 | -2.00(-6.53%) |