Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.098	2.102	2.070	2.070	39,929	-0.02(-1.00%)
Sep 29, 2009	2.126	2.126	2.029	2.091	93,563	-0.00(-0.17%)
Sep 28, 2009	2.147	2.154	2.056	2.095	56,670	-0.03(-1.45%)
Sep 25, 2009	2.192	2.192	2.110	2.125	101,796	-0.04(-1.94%)
Sep 24, 2009	2.185	2.206	2.136	2.168	89,388	+0.02(+1.13%)
Sep 23, 2009	2.171	2.188	2.143	2.143	51,445	-0.04(-1.87%)
Sep 22, 2009	2.178	2.188	2.140	2.184	67,647	+0.01(+0.29%)
Sep 21, 2009	2.154	2.181	2.154	2.178	62,716	+0.04(+1.82%)
Sep 18, 2009	2.171	2.181	2.108	2.139	41,455	-0.03(-1.39%)
Sep 17, 2009	2.157	2.185	2.088	2.169	177,113	+0.01(+0.40%)
Sep 16, 2009	2.119	2.171	2.119	2.161	46,139	+0.04(+1.80%)
Sep 15, 2009	2.178	2.182	2.122	2.122	59,313	-0.03(-1.45%)
Sep 14, 2009	2.108	2.161	2.108	2.154	133,231	+0.09(+4.27%)
Sep 11, 2009	2.101	2.150	2.053	2.065	36,984	-0.07(-3.16%)
Sep 10, 2009	2.108	2.171	2.102	2.133	74,084	+0.02(+0.99%)
Sep 09, 2009	2.168	2.168	2.091	2.112	110,522	+0.05(+2.18%)
Sep 08, 2009	2.042	2.067	2.022	2.067	52,602	+0.05(+2.59%)
Sep 04, 2009	2.046	2.046	1.987	2.015	53,233	+0.05(+2.66%)
Sep 03, 2009	2.042	2.042	1.963	1.963	78,509	-0.03(-1.74%)
Sep 02, 2009	1.994	2.015	1.966	1.997	31,396	+0.07(+3.42%)
Sep 01, 2009	1.966	2.049	1.931	1.931	74,197	-0.03(-1.59%)
Aug 31, 2009	1.980	2.081	1.928	1.963	94,018	-0.06(-2.75%)
Aug 28, 2009	2.081	2.084	2.015	2.018	106,097	-0.01(-0.68%)
Aug 27, 2009	2.032	2.067	1.952	2.032	104,074	+0.02(+0.86%)
Aug 26, 2009	1.938	2.015	1.926	2.015	83,789	+0.10(+5.26%)
Aug 25, 2009	1.928	1.928	1.910	1.914	23,583	-0.01(-0.72%)
Aug 24, 2009	1.980	1.980	1.914	1.928	56,086	-0.04(-1.94%)
Aug 21, 2009	1.980	1.980	1.938	1.966	28,328	-0.00(-0.18%)
Aug 20, 2009	1.973	1.973	1.952	1.970	10,530	+0.01(+0.35%)
Aug 19, 2009	1.952	1.963	1.938	1.963	55,205	+0.01(+0.53%)
Aug 18, 2009	1.956	1.994	1.952	1.952	51,957	-0.00(-0.18%)
Aug 17, 2009	1.976	1.976	1.931	1.956	66,453	+0.04(+2.18%)
Aug 14, 2009	2.029	2.029	1.912	1.914	103,878	-0.05(-2.48%)
Aug 13, 2009	1.980	1.980	1.945	1.963	59,560	+0.00(+0.00%)
Aug 12, 2009	1.945	1.976	1.945	1.963	23,649	+0.02(+0.89%)
Aug 11, 2009	1.921	1.952	1.921	1.945	14,555	+0.00(+0.00%)
Aug 10, 2009	1.949	1.953	1.945	1.945	14,705	-0.00(-0.18%)
Aug 07, 2009	1.980	1.980	1.935	1.949	29,568	-0.02(-0.88%)
Aug 06, 2009	1.980	1.980	1.928	1.966	60,266	+0.00(+0.18%)
Aug 05, 2009	1.976	1.980	1.935	1.963	45,774	-0.01(-0.35%)
Aug 04, 2009	1.990	1.990	1.945	1.970	51,160	+0.05(+2.53%)
Aug 03, 2009	1.980	2.032	1.921	1.921	274,523	-0.02(-1.25%)
Jul 31, 2009	1.973	1.973	1.917	1.945	85,960	-0.00(-0.18%)
Jul 30, 2009	1.928	1.997	1.924	1.949	102,574	+0.02(+1.08%)
Jul 29, 2009	1.973	1.973	1.910	1.928	41,081	+0.00(+0.00%)
Jul 28, 2009	1.980	1.980	1.928	1.928	150,720	-0.05(-2.63%)
Jul 27, 2009	1.980	1.980	1.980	1.980	2,878	+0.02(+1.06%)
Jul 24, 2009	1.941	1.963	1.914	1.959	41,942	+0.04(+2.17%)
Jul 23, 2009	1.956	1.956	1.910	1.917	23,030	-0.03(-1.43%)
Jul 22, 2009	1.959	1.963	1.910	1.945	66,835	-0.00(-0.18%)
Jul 21, 2009	1.952	1.963	1.914	1.949	38,470	+0.01(+0.72%)
Jul 20, 2009	1.935	1.962	1.935	1.935	22,806	-0.01(-0.36%)
Jul 17, 2009	1.944	1.980	1.935	1.942	21,346	+0.01(+0.36%)
Jul 16, 2009	1.952	1.997	1.914	1.935	117,155	+0.00(+0.18%)
Jul 15, 2009	1.959	1.980	1.928	1.931	28,716	-0.02(-0.89%)
Jul 14, 2009	1.951	1.963	1.932	1.949	97,297	+0.01(+0.72%)
Jul 13, 2009	1.976	1.997	1.914	1.935	69,032	-0.02(-0.89%)
Jul 10, 2009	1.931	1.997	1.931	1.952	96,819	-0.05(-2.26%)
Jul 09, 2009	1.994	1.997	1.940	1.997	50,276	+0.03(+1.77%)
Jul 08, 2009	1.976	1.987	1.921	1.963	88,375	+0.02(+0.89%)
Jul 07, 2009	1.945	1.963	1.914	1.945	98,607	+0.03(+1.45%)
Jul 06, 2009	1.890	1.963	1.872	1.917	113,030	-0.03(-1.43%)
Jul 02, 2009	1.935	1.945	1.862	1.945	182,232	+0.06(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.