Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 8.648 | 8.910 | 8.648 | 8.657 | 1,362 | +0.01(+0.10%) |
Sep 29, 2009 | 8.648 | 8.648 | 8.631 | 8.648 | 1,943 | +0.13(+1.54%) |
Sep 25, 2009 | 8.517 | 8.517 | 8.517 | 8.517 | 114 | +0.00(+0.00%) |
Sep 24, 2009 | 8.814 | 8.823 | 8.517 | 8.517 | 2,520 | -0.49(-5.43%) |
Sep 23, 2009 | 8.299 | 9.024 | 8.299 | 9.006 | 16,601 | +0.70(+8.41%) |
Sep 22, 2009 | 8.299 | 8.307 | 8.299 | 8.307 | 1,717 | +0.01(+0.11%) |
Sep 21, 2009 | 8.307 | 8.342 | 8.299 | 8.299 | 2,976 | -0.66(-7.32%) |
Sep 18, 2009 | 8.320 | 8.954 | 8.320 | 8.954 | 366 | +0.70(+8.47%) |
Sep 17, 2009 | 8.255 | 8.255 | 8.255 | 8.255 | 114 | +0.04(+0.53%) |
Sep 16, 2009 | 8.211 | 8.299 | 8.211 | 8.211 | 572 | -0.13(-1.58%) |
Sep 15, 2009 | 8.849 | 8.849 | 8.343 | 8.343 | 1,656 | +0.04(+0.54%) |
Sep 14, 2009 | 8.307 | 8.307 | 8.299 | 8.299 | 572 | -0.38(-4.43%) |
Sep 09, 2009 | 8.203 | 8.683 | 8.683 | 8.683 | 8,814 | +0.82(+10.44%) |
Sep 08, 2009 | 7.862 | 7.862 | 7.862 | 7.862 | 343 | -0.20(-2.49%) |
Sep 04, 2009 | 8.063 | 8.063 | 8.063 | 8.063 | 1,602 | +0.10(+1.21%) |
Sep 03, 2009 | 7.967 | 7.967 | 7.967 | 7.967 | 2,175 | +0.00(+0.00%) |
Sep 02, 2009 | 7.862 | 7.967 | 7.862 | 7.967 | 1,602 | +0.10(+1.33%) |
Aug 31, 2009 | 7.862 | 7.862 | 7.687 | 7.862 | 9,582 | +0.00(+0.00%) |
Aug 28, 2009 | 7.862 | 7.862 | 7.862 | 7.862 | 289 | -0.22(-2.70%) |
Aug 25, 2009 | 7.862 | 8.080 | 7.862 | 8.080 | 2,404 | +0.17(+2.21%) |
Aug 24, 2009 | 7.923 | 8.080 | 7.906 | 7.906 | 2,857 | -0.13(-1.63%) |
Aug 21, 2009 | 8.037 | 8.037 | 7.897 | 8.037 | 4,629 | +0.17(+2.22%) |
Aug 20, 2009 | 7.696 | 8.211 | 7.696 | 7.862 | 7,212 | -0.25(-3.12%) |
Aug 19, 2009 | 7.451 | 8.115 | 7.451 | 8.115 | 21,314 | -0.10(-1.17%) |
Aug 18, 2009 | 8.255 | 8.299 | 8.124 | 8.211 | 10,381 | -0.04(-0.53%) |
Aug 17, 2009 | 7.906 | 8.255 | 7.906 | 8.255 | 2,926 | +0.35(+4.42%) |
Aug 14, 2009 | 7.879 | 7.906 | 7.879 | 7.906 | 1,373 | +0.03(+0.33%) |
Aug 13, 2009 | 7.871 | 7.879 | 7.871 | 7.879 | 1,836 | +0.02(+0.22%) |
Aug 12, 2009 | 7.774 | 7.862 | 7.774 | 7.862 | 5,729 | +0.03(+0.45%) |
Aug 11, 2009 | 7.696 | 7.932 | 7.696 | 7.827 | 3,005 | +0.00(+0.00%) |
Aug 10, 2009 | 7.224 | 7.897 | 7.224 | 7.827 | 10,443 | +0.79(+11.30%) |
Aug 07, 2009 | 7.102 | 7.102 | 7.032 | 7.032 | 2,983 | -0.22(-3.01%) |
Aug 06, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 3,395 | +0.10(+1.34%) |
Aug 05, 2009 | 7.128 | 8.967 | 7.128 | 7.154 | 1,602 | +0.11(+1.61%) |
Aug 03, 2009 | 7.023 | 7.041 | 7.041 | 7.041 | 1,144 | -0.04(-0.62%) |
Jul 29, 2009 | 7.084 | 7.084 | 7.084 | 7.084 | 686 | +0.07(+1.00%) |
Jul 28, 2009 | 7.006 | 7.015 | 7.006 | 7.015 | 457 | +0.03(+0.38%) |
Jul 27, 2009 | 6.927 | 6.988 | 6.875 | 6.988 | 1,333 | +0.12(+1.78%) |
Jul 24, 2009 | 6.814 | 6.866 | 6.814 | 6.866 | 2,822 | +0.09(+1.29%) |
Jul 23, 2009 | 6.779 | 6.779 | 6.779 | 6.779 | 228 | +0.00(+0.00%) |
Jul 22, 2009 | 6.779 | 6.779 | 6.779 | 6.779 | 343 | -0.14(-2.02%) |
Jul 20, 2009 | 6.927 | 6.918 | 6.918 | 6.918 | 1,488 | +0.19(+2.86%) |
Jul 17, 2009 | 6.779 | 6.862 | 6.726 | 6.726 | 8,534 | -0.05(-0.77%) |
Jul 16, 2009 | 6.779 | 6.779 | 6.779 | 6.779 | 686 | +0.01(+0.13%) |
Jul 15, 2009 | 6.552 | 6.770 | 6.552 | 6.770 | 1,568 | +0.04(+0.65%) |
Jul 14, 2009 | 6.726 | 6.726 | 6.726 | 6.726 | 2,289 | +0.00(+0.00%) |
Jul 09, 2009 | 6.726 | 6.726 | 6.726 | 6.726 | 114 | -0.04(-0.65%) |
Jul 08, 2009 | 6.726 | 6.770 | 6.726 | 6.770 | 531 | +0.04(+0.65%) |
Jul 07, 2009 | 6.726 | 6.726 | 6.726 | 6.726 | 343 | +0.00(+0.00%) |
Jul 06, 2009 | 6.726 | 6.726 | 6.726 | 6.726 | 301 | +0.09(+1.32%) |