Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 1.170 | 1.230 | 1.110 | 1.230 | 8,958 | +0.04(+3.36%) |
Sep 29, 2009 | 1.270 | 1.270 | 1.190 | 1.190 | 2,600 | -0.12(-9.16%) |
Sep 25, 2009 | 1.240 | 1.310 | 1.310 | 1.310 | 5,800 | +0.00(+0.00%) |
Sep 23, 2009 | 1.310 | 1.310 | 1.310 | 1.310 | 700 | +0.01(+0.77%) |
Sep 22, 2009 | 1.250 | 1.300 | 1.240 | 1.300 | 1,620 | -0.06(-4.41%) |
Sep 21, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 | +0.00(+0.00%) |
Sep 18, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 1,522 | +0.00(+0.01%) |
Sep 17, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 2,000 | +0.02(+1.24%) |
Sep 16, 2009 | 1.230 | 1.360 | 1.200 | 1.343 | 3,200 | +0.04(+3.33%) |
Sep 15, 2009 | 1.260 | 1.352 | 1.230 | 1.300 | 2,830 | -0.06(-4.40%) |
Sep 09, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | +0.01(+0.73%) |
Sep 04, 2009 | 1.360 | 1.350 | 1.350 | 1.350 | 1,400 | +0.00(+0.00%) |
Sep 03, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 5,700 | +0.03(+2.35%) |
Sep 02, 2009 | 1.250 | 1.390 | 1.200 | 1.319 | 6,079 | -0.06(-4.42%) |
Sep 01, 2009 | 1.210 | 1.380 | 1.160 | 1.380 | 6,755 | +0.12(+9.52%) |
Aug 31, 2009 | 1.350 | 1.420 | 1.260 | 1.260 | 4,725 | -0.10(-7.35%) |
Aug 28, 2009 | 1.238 | 1.360 | 1.238 | 1.360 | 6,700 | +0.20(+17.24%) |
Aug 27, 2009 | 1.260 | 1.260 | 1.160 | 1.160 | 2,500 | -0.09(-7.20%) |
Aug 24, 2009 | 1.200 | 1.250 | 1.250 | 1.250 | 6,900 | +0.01(+1.20%) |
Aug 21, 2009 | 1.200 | 1.235 | 1.200 | 1.235 | 4,942 | -0.01(-1.19%) |
Aug 19, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 1,300 | +0.05(+4.18%) |
Aug 18, 2009 | 1.163 | 1.200 | 1.163 | 1.200 | 4,250 | +0.15(+14.29%) |
Aug 17, 2009 | 1.100 | 1.100 | 1.050 | 1.050 | 5,832 | -0.09(-7.73%) |
Aug 14, 2009 | 1.250 | 1.250 | 1.060 | 1.138 | 4,456 | -0.07(-5.95%) |
Aug 11, 2009 | 1.210 | 1.210 | 1.210 | 1.210 | 1,250 | +0.11(+10.00%) |
Aug 10, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | -0.13(-10.57%) |
Aug 06, 2009 | 1.120 | 1.230 | 1.230 | 1.230 | 2,200 | +0.16(+14.95%) |
Aug 05, 2009 | 1.280 | 1.280 | 1.060 | 1.070 | 2,299 | -0.00(-0.01%) |
Aug 04, 2009 | 1.180 | 1.240 | 1.070 | 1.070 | 11,830 | -0.05(-4.46%) |
Aug 03, 2009 | 1.100 | 1.120 | 1.100 | 1.120 | 6,900 | +0.00(+0.00%) |
Jul 31, 2009 | 1.170 | 1.170 | 1.120 | 1.120 | 3,800 | -0.05(-4.27%) |
Jul 30, 2009 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 | +0.12(+11.43%) |
Jul 29, 2009 | 1.100 | 1.150 | 1.050 | 1.050 | 2,800 | +0.00(+0.00%) |
Jul 28, 2009 | 1.110 | 1.120 | 1.050 | 1.050 | 16,882 | -0.08(-7.07%) |
Jul 27, 2009 | 1.060 | 1.130 | 1.060 | 1.130 | 7,300 | -0.00(-0.02%) |
Jul 24, 2009 | 1.020 | 1.130 | 1.020 | 1.130 | 3,600 | +0.11(+10.79%) |
Jul 23, 2009 | 1.030 | 1.041 | 1.020 | 1.020 | 600 | -0.03(-2.86%) |
Jul 22, 2009 | 1.030 | 1.050 | 1.030 | 1.050 | 3,349 | -0.12(-10.26%) |
Jul 21, 2009 | 1.100 | 1.170 | 1.050 | 1.170 | 900 | -0.00(-0.03%) |
Jul 20, 2009 | 1.150 | 1.180 | 1.100 | 1.170 | 10,004 | +0.09(+8.37%) |
Jul 17, 2009 | 1.080 | 1.080 | 1.080 | 1.080 | 2,300 | +0.04(+3.85%) |
Jul 16, 2009 | 1.010 | 1.100 | 0.9699 | 1.040 | 11,726 | -0.04(-3.71%) |
Jul 15, 2009 | 1.080 | 1.080 | 1.080 | 1.080 | 2,000 | -0.01(-0.91%) |
Jul 14, 2009 | 1.050 | 1.090 | 1.050 | 1.090 | 1,000 | +0.04(+3.81%) |
Jul 13, 2009 | 0.9600 | 1.050 | 0.9499 | 1.050 | 8,399 | +0.00(+0.00%) |
Jul 09, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 1.020 | 1.050 | 1.020 | 1.050 | 4,800 | +0.03(+2.94%) |
Jul 07, 2009 | 1.070 | 1.070 | 1.020 | 1.020 | 1,799 | -0.08(-7.27%) |
Jul 06, 2009 | 1.050 | 1.100 | 1.020 | 1.100 | 16,648 | -0.00(-0.01%) |