Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.77	14.02	13.47	13.47	243,965	-0.14(-1.03%)
Apr 29, 2009	13.23	13.74	13.19	13.61	45,656	+0.61(+4.69%)
Apr 28, 2009	12.64	13.01	12.55	13.00	66,485	+0.08(+0.62%)
Apr 27, 2009	13.00	13.22	12.80	12.92	386,887	-0.24(-1.82%)
Apr 24, 2009	13.14	13.36	12.98	13.16	91,810	+0.26(+2.02%)
Apr 23, 2009	12.79	13.13	12.70	12.90	165,461	+0.26(+2.06%)
Apr 22, 2009	12.27	12.91	12.27	12.64	185,978	+0.07(+0.56%)
Apr 21, 2009	12.59	12.71	11.50	12.57	71,019	+0.15(+1.21%)
Apr 20, 2009	13.35	13.35	12.41	12.42	123,911	-1.16(-8.54%)
Apr 17, 2009	13.36	13.61	13.36	13.58	70,839	+0.28(+2.11%)
Apr 16, 2009	12.90	13.38	12.90	13.30	51,904	+0.40(+3.10%)
Apr 15, 2009	12.80	12.96	12.77	12.90	126,626	-0.08(-0.62%)
Apr 14, 2009	12.67	13.08	12.67	12.98	98,513	+0.26(+2.04%)
Apr 13, 2009	12.56	12.80	12.51	12.72	154,151	+0.05(+0.39%)
Apr 09, 2009	12.31	12.99	12.31	12.67	65,447	+0.85(+7.19%)
Apr 08, 2009	11.96	12.23	11.72	11.82	44,938	-0.18(-1.50%)
Apr 07, 2009	12.22	12.22	11.72	12.00	332,373	-0.29(-2.36%)
Apr 06, 2009	12.14	12.41	12.00	12.29	14,920	-0.04(-0.32%)
Apr 03, 2009	11.80	12.35	11.80	12.33	68,337	+0.52(+4.40%)
Apr 02, 2009	12.00	12.25	11.78	11.81	111,763	+0.40(+3.51%)
Apr 01, 2009	11.15	11.54	11.09	11.41	57,818	+0.21(+1.88%)
Mar 31, 2009	10.90	11.39	10.72	11.20	58,691	+0.64(+6.06%)
Mar 30, 2009	10.87	11.00	10.15	10.56	57,832	-0.97(-8.41%)
Mar 26, 2009	11.43	11.70	11.39	11.53	43,410	+0.09(+0.79%)
Mar 25, 2009	11.30	11.79	11.20	11.44	133,560	+0.15(+1.33%)
Mar 24, 2009	11.06	11.52	11.00	11.29	73,042	+0.12(+1.08%)
Mar 23, 2009	11.02	11.17	10.94	11.17	91,248	+0.76(+7.29%)
Mar 20, 2009	10.67	10.72	10.20	10.41	41,037	-0.23(-2.16%)
Mar 19, 2009	10.75	10.97	10.35	10.64	75,200	+0.50(+4.93%)
Mar 18, 2009	9.800	10.28	9.660	10.14	69,185	+0.14(+1.40%)
Mar 17, 2009	9.870	10.15	9.640	10.00	95,631	+0.12(+1.21%)
Mar 16, 2009	9.350	10.15	9.350	9.880	88,467	+0.64(+6.93%)
Mar 13, 2009	9.010	9.240	8.730	9.240	0	+0.31(+3.47%)
Mar 12, 2009	8.470	8.930	7.896	8.930	158,495	+1.14(+14.63%)
Mar 11, 2009	7.420	8.170	7.320	7.790	151,300	+0.74(+10.50%)
Mar 10, 2009	6.200	7.180	6.200	7.050	2,194,422	+1.30(+22.61%)
Mar 09, 2009	5.890	6.000	5.570	5.750	149,996	-0.18(-3.04%)
Mar 06, 2009	6.310	6.310	5.540	5.930	0	-0.48(-7.49%)
Mar 05, 2009	7.260	7.450	6.410	6.410	104,197	-1.17(-15.44%)
Mar 04, 2009	7.130	7.900	7.060	7.580	91,667	+0.71(+10.33%)
Mar 02, 2009	8.030	8.200	6.600	6.870	240,030	-1.94(-22.02%)
Feb 27, 2009	8.190	9.070	8.190	8.810	0	-0.38(-4.13%)
Feb 26, 2009	8.330	9.200	8.330	9.190	107,793	+1.08(+13.32%)
Feb 25, 2009	8.000	8.320	7.330	8.110	107,303	+0.11(+1.37%)
Feb 24, 2009	7.800	8.240	6.740	8.000	139,859	+0.60(+8.11%)
Feb 23, 2009	7.890	8.368	7.350	7.400	134,641	-0.31(-4.02%)
Feb 20, 2009	7.460	7.710	6.450	7.710	238,671	-0.24(-3.02%)
Feb 19, 2009	8.800	9.320	7.760	7.950	119,923	-0.95(-10.67%)
Feb 18, 2009	9.970	10.09	8.880	8.900	203,125	-1.71(-16.12%)
Feb 17, 2009	11.25	11.28	10.30	10.61	135,772	-1.26(-10.61%)
Feb 13, 2009	11.53	11.98	11.28	11.87	149,624	+0.12(+1.02%)
Feb 12, 2009	11.80	11.95	11.55	11.75	89,087	-0.20(-1.67%)
Feb 11, 2009	11.91	12.29	11.50	11.95	391,324	-0.04(-0.33%)
Feb 10, 2009	12.50	12.65	11.95	11.99	78,874	-0.51(-4.08%)
Feb 09, 2009	12.41	12.87	12.26	12.50	109,868	+0.28(+2.29%)
Feb 06, 2009	11.60	12.45	11.60	12.22	90,121	+0.86(+7.62%)
Feb 05, 2009	11.00	11.75	10.55	11.36	115,285	-0.32(-2.78%)
Feb 04, 2009	11.78	12.30	11.55	11.68	37,050	-0.20(-1.68%)
Feb 03, 2009	13.00	13.03	11.72	11.88	68,657	-0.87(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.