Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 2.662 | 2.724 | 2.424 | 2.487 | 0 | -0.12(-4.63%) |
Jan 29, 2009 | 2.929 | 2.937 | 2.545 | 2.608 | 6,222,378 | -0.46(-14.95%) |
Jan 28, 2009 | 2.724 | 3.095 | 2.679 | 3.066 | 5,521,911 | +0.40(+14.82%) |
Jan 27, 2009 | 2.691 | 2.745 | 2.616 | 2.670 | 2,372,988 | +0.04(+1.42%) |
Jan 26, 2009 | 2.654 | 2.758 | 2.574 | 2.633 | 3,645,217 | -0.03(-1.10%) |
Jan 23, 2009 | 2.658 | 2.691 | 2.499 | 2.662 | 3,212,793 | +0.05(+1.91%) |
Jan 22, 2009 | 2.474 | 2.791 | 2.374 | 2.612 | 5,945,749 | +0.01(+0.48%) |
Jan 21, 2009 | 2.300 | 2.608 | 2.300 | 2.599 | 5,777,735 | +0.30(+13.25%) |
Jan 20, 2009 | 2.674 | 2.808 | 2.220 | 2.295 | 6,911,239 | -0.51(-18.25%) |
Jan 16, 2009 | 2.770 | 2.862 | 2.554 | 2.808 | 0 | +0.19(+7.15%) |
Jan 15, 2009 | 2.591 | 2.787 | 2.379 | 2.620 | 4,679,950 | +0.03(+1.29%) |
Jan 14, 2009 | 2.795 | 2.820 | 2.566 | 2.587 | 4,115,668 | -0.24(-8.54%) |
Jan 13, 2009 | 2.708 | 2.904 | 2.670 | 2.829 | 5,203,508 | +0.20(+7.44%) |
Jan 12, 2009 | 2.920 | 2.920 | 2.579 | 2.633 | 6,331,673 | -0.27(-9.33%) |
Jan 09, 2009 | 2.933 | 2.999 | 2.862 | 2.904 | 5,275,429 | -0.04(-1.27%) |
Jan 08, 2009 | 2.874 | 2.954 | 2.787 | 2.941 | 3,779,801 | +0.03(+1.15%) |
Jan 07, 2009 | 3.020 | 3.041 | 2.845 | 2.908 | 8,233,982 | -0.16(-5.16%) |
Jan 06, 2009 | 2.962 | 3.162 | 2.920 | 3.066 | 9,975,561 | +0.18(+6.36%) |
Jan 05, 2009 | 2.933 | 3.066 | 2.839 | 2.883 | 4,669,026 | -0.10(-3.49%) |
Jan 02, 2009 | 3.099 | 3.124 | 2.962 | 2.987 | 0 | -0.22(-7.00%) |
Jan 01, 2009 | 3.058 | 3.249 | 2.941 | 3.212 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 3.058 | 3.249 | 2.941 | 3.212 | 4,651,797 | +0.15(+5.04%) |
Dec 30, 2008 | 2.870 | 3.058 | 2.812 | 3.058 | 3,321,250 | +0.25(+8.74%) |
Dec 29, 2008 | 3.104 | 3.104 | 2.762 | 2.812 | 3,899,652 | -0.29(-9.40%) |
Dec 26, 2008 | 3.099 | 3.129 | 2.962 | 3.104 | 0 | +0.05(+1.78%) |
Dec 24, 2008 | 2.958 | 3.070 | 2.833 | 3.049 | 1,247,182 | +0.11(+3.83%) |
Dec 23, 2008 | 2.899 | 2.966 | 2.787 | 2.937 | 4,217,687 | +0.07(+2.62%) |
Dec 22, 2008 | 2.974 | 3.120 | 2.708 | 2.862 | 5,768,591 | -0.17(-5.50%) |
Dec 19, 2008 | 2.687 | 3.083 | 2.662 | 3.029 | 6,749,800 | +0.40(+15.03%) |
Dec 18, 2008 | 3.045 | 3.045 | 2.587 | 2.633 | 5,780,402 | -0.29(-9.84%) |
Dec 17, 2008 | 2.612 | 3.245 | 2.554 | 2.920 | 6,819,139 | +0.22(+8.35%) |
Dec 16, 2008 | 2.350 | 2.770 | 2.320 | 2.695 | 7,697,976 | +0.42(+18.72%) |
Dec 15, 2008 | 2.549 | 2.549 | 2.183 | 2.270 | 4,353,491 | -0.24(-9.62%) |
Dec 12, 2008 | 2.050 | 2.541 | 2.037 | 2.512 | 0 | +0.35(+16.18%) |
Dec 11, 2008 | 2.529 | 2.579 | 2.125 | 2.162 | 8,641,588 | -0.49(-18.40%) |
Dec 10, 2008 | 2.412 | 2.704 | 2.400 | 2.649 | 5,393,772 | +0.26(+10.99%) |
Dec 09, 2008 | 2.470 | 2.570 | 2.291 | 2.387 | 8,246,009 | -0.04(-1.55%) |
Dec 08, 2008 | 2.143 | 2.679 | 2.108 | 2.424 | 9,349,286 | +0.35(+17.10%) |
Dec 05, 2008 | 1.720 | 2.079 | 1.720 | 2.070 | 0 | +0.32(+18.05%) |
Dec 04, 2008 | 1.791 | 1.987 | 1.720 | 1.754 | 6,021,513 | -0.07(-3.88%) |
Dec 03, 2008 | 1.700 | 1.883 | 1.604 | 1.825 | 7,339,074 | +0.06(+3.55%) |
Dec 02, 2008 | 1.641 | 1.854 | 1.625 | 1.762 | 10,243,693 | +0.21(+13.40%) |
Dec 01, 2008 | 2.050 | 2.066 | 1.521 | 1.554 | 7,672,000 | -0.50(-24.19%) |
Nov 28, 2008 | 2.075 | 2.183 | 2.004 | 2.050 | 2,301,124 | -0.13(-5.93%) |
Nov 26, 2008 | 1.958 | 2.200 | 1.875 | 2.179 | 8,432,665 | +0.12(+5.66%) |
Nov 25, 2008 | 2.283 | 2.312 | 1.891 | 2.062 | 11,037,681 | -0.27(-11.45%) |
Nov 24, 2008 | 1.975 | 2.420 | 1.833 | 2.329 | 10,029,157 | +0.45(+23.95%) |
Nov 21, 2008 | 1.829 | 1.925 | 1.412 | 1.879 | 11,311,226 | +0.04(+2.27%) |
Nov 20, 2008 | 2.041 | 2.158 | 1.754 | 1.837 | 8,790,393 | -0.20(-10.00%) |
Nov 19, 2008 | 2.520 | 2.533 | 2.008 | 2.041 | 6,683,573 | -0.52(-20.33%) |
Nov 18, 2008 | 2.654 | 2.737 | 2.408 | 2.562 | 3,887,992 | -0.11(-4.06%) |
Nov 17, 2008 | 2.849 | 2.950 | 2.641 | 2.670 | 4,205,558 | -0.21(-7.24%) |
Nov 14, 2008 | 3.145 | 3.158 | 2.854 | 2.879 | 0 | -0.33(-10.26%) |
Nov 13, 2008 | 3.104 | 3.345 | 2.955 | 3.208 | 8,212,692 | +0.08(+2.67%) |
Nov 12, 2008 | 3.241 | 3.278 | 3.095 | 3.124 | 4,233,334 | -0.21(-6.25%) |
Nov 11, 2008 | 3.162 | 3.337 | 2.916 | 3.333 | 3,855,636 | +0.09(+2.83%) |
Nov 10, 2008 | 3.437 | 3.574 | 3.179 | 3.241 | 2,835,054 | -0.17(-5.12%) |
Nov 07, 2008 | 3.324 | 3.699 | 3.129 | 3.416 | 0 | +0.20(+6.36%) |
Nov 06, 2008 | 3.149 | 4.003 | 3.149 | 3.212 | 4,222,762 | -0.25(-7.33%) |
Nov 05, 2008 | 3.937 | 3.937 | 3.424 | 3.466 | 4,567,472 | -0.56(-13.96%) |
Nov 04, 2008 | 3.687 | 4.066 | 3.558 | 4.028 | 5,007,737 | +0.44(+12.18%) |