Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 39.95 | 39.95 | 39.95 | 0 | -0.15(-0.37%) | |
Jul 30, 2009 | 40.10 | 40.10 | 40.10 | 40.10 | 138 | +0.20(+0.50%) |
Jul 29, 2009 | 39.45 | 40.00 | 39.45 | 39.90 | 2,022 | -0.60(-1.48%) |
Jul 28, 2009 | 40.40 | 40.50 | 40.40 | 40.50 | 375 | +1.30(+3.32%) |
Jul 24, 2009 | 39.20 | 39.20 | 39.20 | 39.20 | 133 | -0.80(-2.00%) |
Jul 23, 2009 | 39.60 | 40.00 | 39.60 | 40.00 | 764 | +1.00(+2.56%) |
Jul 21, 2009 | 39.00 | 39.00 | 39.00 | 0 | -0.50(-1.27%) | |
Jul 20, 2009 | 39.00 | 39.50 | 39.00 | 39.50 | 1,175 | +2.25(+6.04%) |
Jul 16, 2009 | 37.25 | 37.25 | 37.25 | 0 | -0.15(-0.40%) | |
Jul 15, 2009 | 37.15 | 37.40 | 37.15 | 37.40 | 1,236 | +2.00(+5.65%) |
Jul 13, 2009 | 35.40 | 35.40 | 35.40 | 0 | -0.94(-2.59%) | |
Jul 10, 2009 | 36.34 | 36.34 | 36.34 | 36.34 | 100 | +0.10(+0.28%) |
Jul 08, 2009 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | -0.41(-1.12%) |
Jul 07, 2009 | 36.65 | 36.65 | 36.65 | 36.65 | 100 | -1.51(-3.96%) |
Jul 02, 2009 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | -0.89(-2.28%) |
Jul 01, 2009 | 39.05 | 39.05 | 39.05 | 39.05 | 620 | +0.09(+0.23%) |
Jun 30, 2009 | 38.70 | 38.96 | 38.70 | 38.96 | 422 | -0.34(-0.87%) |
Jun 29, 2009 | 39.30 | 39.50 | 38.80 | 39.30 | 2,284 | +0.55(+1.42%) |
Jun 25, 2009 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +1.00(+2.65%) |
Jun 24, 2009 | 37.90 | 37.90 | 37.70 | 37.75 | 632 | +0.90(+2.44%) |
Jun 23, 2009 | 36.35 | 36.85 | 36.35 | 36.85 | 200 | -0.10(-0.27%) |
Jun 22, 2009 | 37.35 | 37.35 | 36.95 | 36.95 | 900 | +0.90(+2.50%) |
Jun 18, 2009 | 36.05 | 36.05 | 36.05 | 36.05 | 511 | -0.15(-0.41%) |
Jun 17, 2009 | 36.20 | 36.20 | 36.20 | 36.20 | 164 | +0.20(+0.56%) |
Jun 15, 2009 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.15(+0.42%) |
Jun 12, 2009 | 35.85 | 35.85 | 35.85 | 35.85 | 544 | +0.17(+0.48%) |
Jun 11, 2009 | 35.05 | 35.68 | 35.05 | 35.68 | 1,180 | +1.11(+3.21%) |
Jun 10, 2009 | 34.00 | 35.00 | 34.00 | 34.57 | 988 | +2.12(+6.53%) |
Jun 09, 2009 | 32.45 | 32.45 | 32.45 | 32.45 | 111 | -0.20(-0.61%) |
Jun 08, 2009 | 33.25 | 33.25 | 32.65 | 32.65 | 950 | -1.15(-3.40%) |
Jun 05, 2009 | 33.71 | 33.80 | 33.71 | 33.80 | 551 | +0.95(+2.89%) |
Jun 04, 2009 | 32.85 | 32.85 | 32.85 | 32.85 | 400 | -0.40(-1.20%) |
Jun 03, 2009 | 33.25 | 33.25 | 33.25 | 33.25 | 500 | +0.20(+0.61%) |
Jun 02, 2009 | 33.05 | 33.05 | 33.05 | 33.05 | 557 | -0.80(-2.36%) |
Jun 01, 2009 | 33.85 | 33.85 | 33.85 | 33.85 | 1,025 | +1.70(+5.29%) |
May 29, 2009 | 32.80 | 32.80 | 32.15 | 32.15 | 647 | -0.22(-0.68%) |
May 27, 2009 | 32.37 | 32.37 | 32.37 | 0 | +1.17(+3.75%) | |
May 26, 2009 | 31.20 | 31.20 | 31.20 | 31.20 | 306 | +0.00(+0.00%) |
May 22, 2009 | 31.20 | 31.20 | 31.20 | 31.20 | 234 | -0.20(-0.64%) |
May 21, 2009 | 31.05 | 31.40 | 31.05 | 31.40 | 734 | -0.60(-1.88%) |
May 20, 2009 | 31.70 | 32.10 | 31.50 | 32.00 | 4,380 | -0.70(-2.14%) |
May 19, 2009 | 32.30 | 32.70 | 32.30 | 32.70 | 2,901 | +0.20(+0.62%) |
May 18, 2009 | 32.05 | 32.50 | 32.00 | 32.50 | 2,568 | +1.25(+4.00%) |
May 15, 2009 | 31.25 | 31.25 | 30.75 | 31.25 | 1,861 | +0.00(+0.00%) |
May 14, 2009 | 30.65 | 31.25 | 30.65 | 31.25 | 6,944 | +0.35(+1.13%) |
May 13, 2009 | 30.60 | 30.90 | 30.60 | 30.90 | 700 | -0.91(-2.86%) |
May 12, 2009 | 31.81 | 31.81 | 31.81 | 31.81 | 200 | +0.11(+0.35%) |
May 11, 2009 | 31.70 | 31.70 | 31.70 | 31.70 | 200 | +1.10(+3.59%) |
May 05, 2009 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.20(+0.66%) |