Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	39.65	39.65	39.40	39.40	1,188	-0.55(-1.38%)
Sep 29, 2009	40.00	40.00	39.95	39.95	370	+0.30(+0.76%)
Sep 28, 2009	39.50	39.65	39.50	39.65	1,500	-0.10(-0.25%)
Sep 25, 2009	39.95	39.95	39.75	39.75	1,949	+0.00(+0.00%)
Sep 24, 2009	39.90	39.90	39.75	39.75	700	-1.84(-4.42%)
Sep 23, 2009	41.60	41.68	41.59	41.59	555	-0.31(-0.74%)
Sep 22, 2009	41.90	41.90	41.90	41.90	100	-0.25(-0.59%)
Sep 21, 2009	42.13	42.15	42.13	42.15	2,224	+0.00(+0.00%)
Sep 18, 2009	42.15	42.15	41.65	42.15	1,312	+0.05(+0.12%)
Sep 17, 2009	42.10	42.10	42.10	42.10	200	+0.20(+0.48%)
Sep 16, 2009	41.56	41.90	41.56	41.90	316	+1.10(+2.70%)
Sep 15, 2009	41.00	41.00	40.80	40.80	1,800	-0.10(-0.24%)
Sep 14, 2009	40.90	40.90	40.90	40.90	3,528	-0.05(-0.12%)
Sep 11, 2009	40.95	40.95	40.95	40.95	200	+0.10(+0.24%)
Sep 10, 2009	40.90	40.90	40.85	40.85	6,543	+0.40(+0.99%)
Sep 09, 2009	40.45	40.45	40.45	40.45	200	-0.25(-0.61%)
Sep 08, 2009	40.95	40.95	40.30	40.70	4,796	+1.50(+3.83%)
Sep 04, 2009	39.25	39.50	38.85	39.20	7,617	+1.23(+3.24%)
Sep 03, 2009	37.85	37.97	37.85	37.97	5,331	+0.52(+1.39%)
Sep 02, 2009	37.55	37.60	37.30	37.45	1,115	+0.05(+0.13%)
Sep 01, 2009	38.00	38.00	37.40	37.40	17,300	-0.54(-1.42%)
Aug 31, 2009	37.95	37.95	37.94	37.94	6,497	+0.49(+1.31%)
Aug 28, 2009	37.45	37.45	37.45	37.45	155	-1.05(-2.73%)
Aug 27, 2009	37.95	38.50	37.95	38.50	984	-0.49(-1.26%)
Aug 24, 2009		38.99	38.99	38.99	0	+1.19(+3.15%)
Aug 21, 2009	37.80	37.80	37.80	37.80	249	+0.10(+0.27%)
Aug 20, 2009	38.34	38.34	37.70	37.70	348	+0.06(+0.16%)
Aug 19, 2009	37.64	37.64	37.64	37.64	100	-0.46(-1.21%)
Aug 18, 2009	38.00	38.20	38.00	38.10	835	-1.29(-3.27%)
Aug 14, 2009	39.39	39.39	39.39	39.39	4,106	-0.36(-0.91%)
Aug 13, 2009	39.00	39.75	39.00	39.75	18,230	+1.15(+2.98%)
Aug 11, 2009		38.60	38.60	38.60	0	-0.15(-0.39%)
Aug 10, 2009	38.75	38.75	38.75	38.75	200	+1.05(+2.79%)
Aug 07, 2009	37.70	37.70	37.70	37.70	200	-0.45(-1.18%)
Aug 06, 2009	38.15	38.41	38.15	38.15	1,480	-0.56(-1.45%)
Aug 05, 2009	38.71	38.71	38.20	38.71	4,350	-1.29(-3.22%)
Aug 04, 2009	39.95	40.00	39.75	40.00	627	+0.05(+0.13%)
Jul 31, 2009		39.95	39.95	39.95	0	-0.15(-0.37%)
Jul 30, 2009	40.10	40.10	40.10	40.10	138	+0.20(+0.50%)
Jul 29, 2009	39.45	40.00	39.45	39.90	2,022	-0.60(-1.48%)
Jul 28, 2009	40.40	40.50	40.40	40.50	375	+1.30(+3.32%)
Jul 24, 2009	39.20	39.20	39.20	39.20	133	-0.80(-2.00%)
Jul 23, 2009	39.60	40.00	39.60	40.00	764	+1.00(+2.56%)
Jul 21, 2009		39.00	39.00	39.00	0	-0.50(-1.27%)
Jul 20, 2009	39.00	39.50	39.00	39.50	1,175	+2.25(+6.04%)
Jul 16, 2009		37.25	37.25	37.25	0	-0.15(-0.40%)
Jul 15, 2009	37.15	37.40	37.15	37.40	1,236	+2.00(+5.65%)
Jul 13, 2009		35.40	35.40	35.40	0	-0.94(-2.59%)
Jul 10, 2009	36.34	36.34	36.34	36.34	100	+0.10(+0.28%)
Jul 08, 2009	36.24	36.24	36.24	36.24	0	-0.41(-1.12%)
Jul 07, 2009	36.65	36.65	36.65	36.65	100	-1.51(-3.96%)
Jul 02, 2009	38.16	38.16	38.16	38.16	0	-0.89(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.