Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.012	3.020	2.910	2.910	6,136	-0.07(-2.29%)
Aug 27, 2009	3.046	2.978	2.978	2.978	9,168	+0.00(+0.00%)
Aug 26, 2009	3.012	3.020	2.918	2.978	20,512	+0.13(+4.48%)
Aug 25, 2009	2.854	2.995	2.850	2.850	5,362	-0.03(-0.89%)
Aug 24, 2009	3.012	3.012	2.876	2.876	9,228	-0.11(-3.70%)
Aug 21, 2009	2.969	2.986	2.961	2.986	7,173	+0.04(+1.45%)
Aug 20, 2009	2.782	2.944	2.773	2.944	9,520	-0.03(-1.14%)
Aug 19, 2009	2.799	2.978	2.799	2.978	1,995	+0.26(+9.38%)
Aug 18, 2009	2.680	2.969	2.680	2.722	24,609	-0.04(-1.54%)
Aug 17, 2009	3.063	3.063	2.680	2.765	47,199	-0.26(-8.71%)
Aug 14, 2009	2.993	3.029	2.993	3.029	2,568	+0.05(+1.71%)
Aug 13, 2009	3.122	3.122	2.978	2.978	127,961	+0.29(+10.76%)
Aug 12, 2009	2.765	2.825	2.688	2.688	7,019	-0.20(-6.89%)
Aug 11, 2009	3.095	3.131	2.887	2.887	11,657	-0.09(-3.03%)
Aug 10, 2009	3.148	3.148	2.731	2.978	21,785	-0.17(-5.41%)
Aug 07, 2009	3.190	3.233	3.105	3.148	15,694	-0.04(-1.33%)
Aug 06, 2009	3.190	3.190	3.088	3.190	11,129	+0.03(+1.08%)
Aug 05, 2009	3.190	3.190	3.156	3.156	1,528	-0.03(-1.07%)
Aug 04, 2009	2.922	3.190	2.922	3.190	5,254	-0.01(-0.27%)
Aug 03, 2009	3.012	3.199	3.012	3.199	13,605	+0.26(+8.99%)
Jul 31, 2009	2.850	2.935	2.850	2.935	29,244	+0.09(+3.29%)
Jul 30, 2009	2.620	2.884	2.595	2.842	61,907	+0.30(+11.71%)
Jul 29, 2009	2.340	2.544	2.340	2.544	2,017	-0.01(-0.33%)
Jul 28, 2009	2.518	2.552	2.467	2.552	1,998	+0.00(+0.00%)
Jul 27, 2009	2.552	2.552	2.467	2.552	10,944	-0.00(-0.00%)
Jul 24, 2009	2.552	2.552	2.552	2.552	2,468	-0.03(-1.31%)
Jul 23, 2009	2.586	2.586	2.586	2.586	235	+0.19(+7.80%)
Jul 22, 2009	2.552	2.552	2.399	2.399	1,788	-0.15(-6.00%)
Jul 21, 2009	2.595	2.595	2.484	2.552	2,468	+0.07(+2.74%)
Jul 20, 2009	2.433	2.654	2.331	2.484	21,928	-0.20(-7.30%)
Jul 17, 2009	2.682	2.682	2.680	2.680	5,524	+0.03(+1.29%)
Jul 16, 2009	2.663	2.663	2.595	2.646	8,401	-0.03(-1.27%)
Jul 15, 2009	2.629	2.714	2.629	2.680	16,515	+0.07(+2.61%)
Jul 14, 2009	2.637	2.637	2.518	2.612	1,410	-0.03(-1.29%)
Jul 13, 2009	2.610	2.646	2.610	2.646	1,292	-0.03(-1.27%)
Jul 10, 2009	2.654	2.850	2.654	2.680	2,644	+0.03(+1.29%)
Jul 09, 2009	2.637	2.671	2.637	2.646	2,703	+0.00(+0.00%)
Jul 08, 2009	2.391	2.824	2.391	2.646	2,180	+0.01(+0.32%)
Jul 07, 2009	2.850	2.850	2.637	2.637	3,945	-0.19(-6.63%)
Jul 06, 2009	2.850	2.866	2.825	2.825	7,011	+0.02(+0.61%)
Jul 02, 2009	3.165	3.165	2.680	2.808	67,057	+0.03(+1.23%)
Jul 01, 2009	2.667	2.773	2.667	2.773	53,011	+0.09(+3.16%)
Jun 30, 2009	2.774	2.799	2.688	2.688	470	-0.09(-3.07%)
Jun 29, 2009	2.764	2.799	2.697	2.773	10,903	-0.11(-3.83%)
Jun 25, 2009	2.884	2.884	2.884	2.884	0	+0.24(+9.00%)
Jun 24, 2009	2.646	2.646	2.646	2.646	289	-0.33(-11.14%)
Jun 23, 2009	2.816	3.063	2.808	2.978	2,703	+0.21(+7.69%)
Jun 22, 2009	2.561	2.765	2.561	2.765	940	+0.00(+0.00%)
Jun 18, 2009	2.688	2.765	2.765	2.765	352	-0.00(-0.00%)
Jun 17, 2009	2.663	3.044	2.569	2.765	18,150	-0.12(-4.13%)
Jun 15, 2009	2.884	2.884	2.884	2.884	0	-0.31(-9.84%)
Jun 12, 2009	3.318	3.403	2.978	3.199	26,035	-0.06(-1.83%)
Jun 11, 2009	2.722	3.275	2.671	3.258	11,530	+0.61(+23.15%)
Jun 10, 2009	2.731	2.731	2.646	2.646	3,996	-0.03(-1.27%)
Jun 09, 2009	2.561	2.893	2.552	2.680	29,288	+0.02(+0.64%)
Jun 08, 2009	2.544	2.833	2.450	2.663	26,184	+0.21(+8.68%)
Jun 05, 2009	2.425	2.586	2.425	2.450	21,778	+0.05(+2.13%)
Jun 04, 2009	2.408	2.408	2.333	2.399	5,145	-0.02(-0.70%)
Jun 03, 2009	2.399	2.416	2.365	2.416	1,292	+0.12(+5.19%)
Jun 02, 2009	2.425	2.433	2.297	2.297	4,801	-0.09(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.