Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.6287 | 0.6881 | 0.6287 | 0.6881 | 20,734 | +0.03(+5.30%) |
Aug 28, 2009 | 0.6453 | 0.6832 | 0.6453 | 0.6535 | 4,587 | +0.02(+3.94%) |
Aug 27, 2009 | 0.7030 | 0.7030 | 0.6287 | 0.6287 | 128,911 | -0.09(-12.41%) |
Aug 26, 2009 | 0.6683 | 0.7178 | 0.6436 | 0.7178 | 69,990 | +0.10(+16.00%) |
Aug 25, 2009 | 0.6535 | 0.6535 | 0.6188 | 0.6188 | 17,678 | -0.01(-1.57%) |
Aug 24, 2009 | 0.6733 | 0.6881 | 0.6238 | 0.6287 | 14,278 | -0.06(-8.63%) |
Aug 21, 2009 | 0.6931 | 0.6956 | 0.6881 | 0.6881 | 110,948 | +0.00(+0.72%) |
Aug 20, 2009 | 0.6584 | 0.6931 | 0.6436 | 0.6832 | 29,329 | +0.00(+0.73%) |
Aug 19, 2009 | 0.6782 | 0.6931 | 0.6337 | 0.6782 | 23,366 | +0.00(+0.00%) |
Aug 18, 2009 | 0.6337 | 0.6782 | 0.6337 | 0.6782 | 25,424 | +0.02(+3.01%) |
Aug 17, 2009 | 0.6485 | 0.6584 | 0.6436 | 0.6584 | 9,485 | -0.01(-2.21%) |
Aug 14, 2009 | 0.6881 | 0.7921 | 0.6436 | 0.6733 | 41,200 | -0.00(-0.01%) |
Aug 13, 2009 | 0.6683 | 0.6931 | 0.6436 | 0.6733 | 20,793 | -0.00(-0.72%) |
Aug 12, 2009 | 0.6535 | 0.6942 | 0.6535 | 0.6782 | 58,006 | -0.01(-1.44%) |
Aug 11, 2009 | 0.6881 | 0.7030 | 0.6436 | 0.6881 | 17,963 | -0.01(-2.11%) |
Aug 10, 2009 | 0.6881 | 0.7030 | 0.6832 | 0.7030 | 6,059 | +0.01(+1.43%) |
Aug 07, 2009 | 0.6287 | 0.6931 | 0.6287 | 0.6931 | 32,468 | +0.06(+10.24%) |
Aug 06, 2009 | 0.6436 | 0.6683 | 0.6287 | 0.6287 | 16,526 | -0.03(-4.52%) |
Aug 05, 2009 | 0.6584 | 0.6931 | 0.6535 | 0.6585 | 26,925 | -0.01(-1.47%) |
Aug 04, 2009 | 0.6683 | 0.6881 | 0.6683 | 0.6683 | 8,281 | +0.00(+0.00%) |
Aug 03, 2009 | 0.6188 | 0.7030 | 0.6188 | 0.6683 | 46,718 | +0.03(+5.47%) |
Jul 31, 2009 | 0.6337 | 0.6436 | 0.6287 | 0.6337 | 21,134 | -0.00(-0.78%) |
Jul 30, 2009 | 0.6188 | 0.6436 | 0.6188 | 0.6386 | 17,775 | +0.04(+7.50%) |
Jul 29, 2009 | 0.6089 | 0.6188 | 0.5941 | 0.5941 | 20,805 | -0.04(-6.98%) |
Jul 28, 2009 | 0.6188 | 0.6634 | 0.6188 | 0.6387 | 68,560 | +0.02(+3.21%) |
Jul 27, 2009 | 0.6139 | 0.6188 | 0.6139 | 0.6188 | 31,359 | +0.00(+0.00%) |
Jul 24, 2009 | 0.5990 | 0.6188 | 0.5891 | 0.6188 | 30,220 | +0.02(+4.17%) |
Jul 23, 2009 | 0.5556 | 0.5941 | 0.5545 | 0.5941 | 144,769 | +0.02(+4.35%) |
Jul 22, 2009 | 0.5693 | 0.5792 | 0.5594 | 0.5693 | 84,095 | +0.01(+1.76%) |
Jul 21, 2009 | 0.5594 | 0.5842 | 0.5545 | 0.5595 | 25,111 | +0.01(+0.90%) |
Jul 20, 2009 | 0.5743 | 0.5792 | 0.5545 | 0.5545 | 26,184 | +0.00(+0.00%) |
Jul 17, 2009 | 0.5596 | 0.5644 | 0.5495 | 0.5545 | 26,075 | -0.01(-1.75%) |
Jul 16, 2009 | 0.5792 | 0.5792 | 0.5532 | 0.5644 | 21,734 | -0.01(-1.72%) |
Jul 15, 2009 | 0.5742 | 0.5792 | 0.5495 | 0.5743 | 143,109 | +0.01(+2.65%) |
Jul 14, 2009 | 0.5743 | 0.5792 | 0.5594 | 0.5594 | 27,186 | -0.00(-0.88%) |
Jul 13, 2009 | 0.5743 | 0.5841 | 0.5644 | 0.5644 | 16,375 | -0.01(-0.97%) |
Jul 10, 2009 | 0.5792 | 0.5792 | 0.5693 | 0.5699 | 27,624 | +0.00(+0.10%) |
Jul 09, 2009 | 0.5693 | 0.5792 | 0.5644 | 0.5693 | 93,574 | +0.00(+0.00%) |
Jul 08, 2009 | 0.5743 | 0.5792 | 0.5644 | 0.5693 | 157,190 | -0.01(-2.54%) |
Jul 07, 2009 | 0.5792 | 0.5982 | 0.5743 | 0.5842 | 42,549 | -0.02(-4.06%) |
Jul 06, 2009 | 0.6188 | 0.6188 | 0.5743 | 0.6089 | 56,959 | -0.01(-1.60%) |
Jul 02, 2009 | 0.5990 | 0.6188 | 0.5743 | 0.6188 | 20,825 | +0.00(+0.00%) |
Jul 01, 2009 | 0.5974 | 0.6188 | 0.5940 | 0.6188 | 27,769 | +0.03(+5.93%) |
Jun 30, 2009 | 0.6188 | 0.6188 | 0.5842 | 0.5842 | 14,616 | -0.03(-4.84%) |
Jun 29, 2009 | 0.6040 | 0.6188 | 0.5941 | 0.6139 | 6,310 | -0.00(-0.80%) |
Jun 26, 2009 | 0.6188 | 0.6188 | 0.5842 | 0.6188 | 29,739 | +0.00(+0.00%) |
Jun 25, 2009 | 0.6135 | 0.6188 | 0.6089 | 0.6188 | 7,825 | +0.03(+5.04%) |
Jun 24, 2009 | 0.6040 | 0.6188 | 0.5792 | 0.5891 | 9,689 | -0.01(-2.46%) |
Jun 23, 2009 | 0.6437 | 0.6437 | 0.5990 | 0.6040 | 10,442 | +0.00(+0.33%) |
Jun 22, 2009 | 0.6188 | 0.6535 | 0.5792 | 0.6020 | 52,826 | +0.00(+0.50%) |
Jun 19, 2009 | 0.6188 | 0.6535 | 0.5941 | 0.5990 | 6,732 | -0.00(-0.82%) |
Jun 18, 2009 | 0.6188 | 0.6188 | 0.6040 | 0.6040 | 4,260 | -0.01(-1.61%) |
Jun 17, 2009 | 0.6287 | 0.6633 | 0.6139 | 0.6139 | 70,483 | +0.00(+0.00%) |
Jun 16, 2009 | 0.6139 | 0.6436 | 0.6139 | 0.6139 | 104,086 | -0.00(-0.80%) |
Jun 15, 2009 | 0.6287 | 0.6287 | 0.6139 | 0.6188 | 22,839 | -0.04(-6.02%) |
Jun 12, 2009 | 0.6782 | 0.6782 | 0.6584 | 0.6584 | 34,322 | -0.04(-6.34%) |
Jun 11, 2009 | 0.6287 | 0.7030 | 0.6287 | 0.7030 | 203,117 | +0.08(+13.60%) |
Jun 10, 2009 | 0.6832 | 0.6832 | 0.6188 | 0.6188 | 73,684 | -0.09(-12.59%) |
Jun 09, 2009 | 0.6386 | 0.7079 | 0.6386 | 0.7079 | 98,941 | -0.00(-0.69%) |
Jun 08, 2009 | 0.6386 | 0.7129 | 0.5975 | 0.7129 | 74,341 | +0.09(+14.29%) |
Jun 05, 2009 | 0.6089 | 0.6287 | 0.5990 | 0.6238 | 50,718 | -0.02(-3.08%) |
Jun 04, 2009 | 0.6188 | 0.6436 | 0.6139 | 0.6436 | 44,046 | +0.06(+10.17%) |
Jun 03, 2009 | 0.6535 | 0.6634 | 0.5693 | 0.5842 | 71,670 | -0.06(-9.13%) |
Jun 02, 2009 | 0.6436 | 0.6436 | 0.6386 | 0.6428 | 17,884 | -0.01(-0.88%) |