Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 3.721 | 3.721 | 3.721 | 0 | -0.00(-0.11%) | |
Apr 29, 2009 | 3.716 | 3.728 | 3.706 | 3.725 | 0 | +0.01(+0.27%) |
Apr 28, 2009 | 3.716 | 3.716 | 3.716 | 0 | +0.01(+0.27%) | |
Apr 27, 2009 | 3.697 | 3.708 | 3.694 | 3.705 | 0 | +0.01(+0.22%) |
Apr 24, 2009 | 3.696 | 3.702 | 3.693 | 3.697 | 0 | +0.00(+0.05%) |
Apr 23, 2009 | 3.692 | 3.703 | 3.689 | 3.696 | 0 | -0.00(-0.11%) |
Apr 22, 2009 | 3.692 | 3.702 | 3.688 | 3.700 | 0 | +0.01(+0.19%) |
Apr 21, 2009 | 3.691 | 3.695 | 3.670 | 3.692 | 0 | +0.00(+0.05%) |
Apr 20, 2009 | 3.691 | 3.693 | 3.688 | 3.691 | 0 | +0.01(+0.26%) |
Apr 17, 2009 | 3.675 | 3.684 | 3.672 | 3.681 | 0 | +0.01(+0.16%) |
Apr 16, 2009 | 3.675 | 3.678 | 3.672 | 3.675 | 0 | -0.00(-0.01%) |
Apr 15, 2009 | 3.685 | 3.688 | 3.673 | 3.675 | 0 | -0.01(-0.26%) |
Apr 14, 2009 | 3.685 | 3.688 | 3.682 | 3.685 | 0 | +0.01(+0.20%) |
Apr 13, 2009 | 3.674 | 3.681 | 3.671 | 3.678 | 0 | +0.00(+0.11%) |
Apr 09, 2009 | 3.674 | 3.674 | 3.674 | 0 | -0.00(-0.11%) | |
Apr 08, 2009 | 3.674 | 3.682 | 3.671 | 3.678 | 0 | +0.00(+0.08%) |
Apr 07, 2009 | 3.675 | 3.684 | 3.672 | 3.675 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 3.698 | 3.711 | 3.672 | 3.675 | 0 | -0.02(-0.49%) |
Apr 03, 2009 | 3.708 | 3.713 | 3.690 | 3.692 | 0 | -0.02(-0.42%) |
Apr 02, 2009 | 3.713 | 3.716 | 3.705 | 3.708 | 0 | -0.01(-0.15%) |
Apr 01, 2009 | 3.720 | 3.723 | 3.700 | 3.713 | 0 | -0.01(-0.19%) |
Mar 31, 2009 | 3.717 | 3.723 | 3.710 | 3.720 | 0 | +0.00(+0.08%) |
Mar 30, 2009 | 3.717 | 3.717 | 3.717 | 0 | +0.02(+0.54%) | |
Mar 26, 2009 | 3.686 | 3.700 | 3.683 | 3.697 | 0 | +0.01(+0.27%) |
Mar 25, 2009 | 3.688 | 3.688 | 3.688 | 0 | +0.00(+0.05%) | |
Mar 24, 2009 | 3.686 | 3.686 | 3.686 | 0 | -0.00(-0.07%) | |
Mar 23, 2009 | 3.688 | 3.688 | 3.688 | 0 | +0.03(+0.86%) | |
Mar 20, 2009 | 3.656 | 3.656 | 3.656 | 0 | +0.01(+0.25%) | |
Mar 19, 2009 | 3.647 | 3.647 | 3.647 | 3.647 | 0 | -0.01(-0.16%) |
Mar 18, 2009 | 3.654 | 3.654 | 3.654 | 0 | +0.01(+0.22%) | |
Mar 17, 2009 | 3.646 | 3.646 | 3.646 | 0 | +0.01(+0.15%) | |
Mar 16, 2009 | 3.640 | 3.640 | 3.640 | 0 | -0.01(-0.22%) | |
Mar 13, 2009 | 3.648 | 3.648 | 3.648 | 0 | +0.01(+0.15%) | |
Mar 12, 2009 | 3.643 | 3.643 | 3.643 | 0 | -0.00(-0.05%) | |
Mar 11, 2009 | 3.644 | 3.644 | 3.644 | 0 | +0.01(+0.22%) | |
Mar 10, 2009 | 3.636 | 3.636 | 3.636 | 0 | -0.00(-0.04%) | |
Mar 09, 2009 | 3.638 | 3.638 | 3.638 | 0 | +0.01(+0.21%) | |
Mar 06, 2009 | 3.631 | 3.631 | 3.631 | 0 | +0.01(+0.22%) | |
Mar 05, 2009 | 3.623 | 3.623 | 3.623 | 0 | +0.01(+0.21%) | |
Mar 04, 2009 | 3.615 | 3.615 | 3.615 | 0 | +0.01(+0.29%) | |
Mar 02, 2009 | 3.604 | 3.604 | 3.604 | 0 | +0.05(+1.35%) | |
Feb 26, 2009 | 3.557 | 3.557 | 3.557 | 0 | +0.00(+0.06%) | |
Feb 25, 2009 | 3.554 | 3.554 | 3.554 | 0 | -0.00(-0.04%) | |
Feb 24, 2009 | 3.556 | 3.556 | 3.556 | 0 | +0.01(+0.27%) | |
Feb 23, 2009 | 3.546 | 3.546 | 3.546 | 0 | +0.01(+0.34%) | |
Feb 19, 2009 | 3.534 | 3.534 | 3.534 | 0 | +0.02(+0.71%) | |
Feb 18, 2009 | 3.510 | 3.510 | 3.510 | 0 | +0.01(+0.21%) | |
Feb 17, 2009 | 3.502 | 3.504 | 3.500 | 3.502 | 0 | +0.01(+0.20%) |
Feb 16, 2009 | 3.495 | 3.495 | 3.495 | 0 | +0.02(+0.43%) | |
Feb 13, 2009 | 3.480 | 3.480 | 3.480 | 0 | -0.01(-0.33%) | |
Feb 12, 2009 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.11%) |
Feb 11, 2009 | 3.487 | 3.487 | 3.487 | 0 | +0.00(+0.10%) | |
Feb 10, 2009 | 3.484 | 3.484 | 3.484 | 0 | -0.00(-0.13%) | |
Feb 09, 2009 | 3.489 | 3.489 | 3.489 | 0 | +0.00(+0.04%) | |
Feb 06, 2009 | 3.487 | 3.487 | 3.487 | 0 | +0.00(+0.04%) | |
Feb 05, 2009 | 3.486 | 3.486 | 3.486 | 0 | -0.01(-0.26%) | |
Feb 04, 2009 | 3.494 | 3.494 | 3.494 | 0 | -0.00(-0.06%) | |
Feb 03, 2009 | 3.497 | 3.497 | 3.497 | 0 | +0.00(+0.13%) |