Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.190 | 1.331 | 1.190 | 1.329 | 0 | -0.01(-0.64%) |
Jul 30, 2009 | 1.190 | 1.339 | 1.190 | 1.337 | 0 | +0.00(+0.26%) |
Jul 29, 2009 | 1.333 | 1.333 | 1.333 | 0 | +0.00(+0.38%) | |
Jul 28, 2009 | 1.329 | 1.329 | 1.329 | 0 | +0.13(+10.71%) | |
Jul 26, 2009 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
Jul 23, 2009 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Jul 22, 2009 | 1.328 | 1.323 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 1.327 | 1.329 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jul 20, 2009 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Jul 19, 2009 | 1.190 | 1.190 | 1.190 | 0 | -0.14(-10.53%) | |
Jul 17, 2009 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.15%) | |
Jul 16, 2009 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | -0.01(-0.97%) |
Jul 15, 2009 | 1.190 | 1.343 | 1.190 | 1.341 | 0 | +0.00(+0.19%) |
Jul 14, 2009 | 1.339 | 1.339 | 1.339 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 1.339 | 1.339 | 1.339 | 0 | -0.00(-0.22%) | |
Jul 10, 2009 | 1.341 | 1.341 | 1.341 | 0 | +0.00(+0.11%) | |
Jul 09, 2009 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) | |
Jul 08, 2009 | 1.350 | 1.352 | 1.190 | 1.350 | 0 | +0.15(+12.50%) |
Jul 07, 2009 | 1.200 | 1.200 | 1.200 | 0 | -0.14(-10.38%) | |
Jul 03, 2009 | 1.339 | 1.339 | 1.339 | 0 | -0.00(-0.11%) | |
Jul 02, 2009 | 1.200 | 1.343 | 1.190 | 1.341 | 0 | +0.14(+11.71%) |
Jun 30, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Jun 29, 2009 | 1.341 | 1.343 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jun 28, 2009 | 1.345 | 1.347 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Jun 23, 2009 | 1.348 | 1.350 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jun 22, 2009 | 1.351 | 1.361 | 1.190 | 1.190 | 0 | -0.16(-11.95%) |
Jun 21, 2009 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | +0.00(+0.00%) |
Jun 19, 2009 | 1.353 | 1.355 | 1.351 | 1.351 | 0 | -0.00(-0.07%) |
Jun 18, 2009 | 1.349 | 1.357 | 1.349 | 1.353 | 0 | -0.01(-0.51%) |
Jun 17, 2009 | 1.367 | 1.367 | 1.359 | 1.359 | 0 | -0.01(-0.51%) |
Jun 16, 2009 | 1.367 | 1.367 | 1.367 | 0 | +0.00(+0.00%) | |
Jun 15, 2009 | 1.367 | 1.367 | 1.367 | 0 | +0.02(+1.15%) | |
Jun 14, 2009 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | +0.00(+0.00%) |
Jun 12, 2009 | 1.353 | 1.353 | 1.351 | 1.351 | 0 | +0.01(+0.56%) |
Jun 11, 2009 | 1.343 | 1.343 | 1.343 | 0 | -0.01(-0.48%) | |
Jun 10, 2009 | 1.350 | 1.350 | 1.350 | 0 | -0.00(-0.18%) | |
Jun 09, 2009 | 1.353 | 1.353 | 1.353 | 0 | -0.01(-0.66%) | |
Jun 08, 2009 | 1.361 | 1.361 | 1.361 | 0 | +0.00(+0.07%) | |
Jun 05, 2009 | 1.342 | 1.362 | 1.190 | 1.361 | 0 | +0.02(+1.38%) |
Jun 04, 2009 | 1.342 | 1.342 | 1.342 | 0 | -0.00(-0.33%) | |
Jun 03, 2009 | 1.335 | 1.347 | 1.333 | 1.347 | 0 | +0.02(+1.47%) |
Jun 02, 2009 | 1.345 | 1.346 | 1.326 | 1.327 | 0 | -0.02(-1.34%) |
Jun 01, 2009 | 1.345 | 1.345 | 1.345 | 0 | -0.00(-0.15%) | |
May 29, 2009 | 1.347 | 1.347 | 1.347 | 0 | -0.01(-0.96%) | |
May 28, 2009 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.11%) | |
May 27, 2009 | 1.359 | 1.359 | 1.359 | 0 | +0.01(+0.59%) | |
May 26, 2009 | 1.351 | 1.351 | 1.351 | 0 | -0.00(-0.18%) | |
May 25, 2009 | 1.353 | 1.353 | 1.353 | 0 | +0.00(+0.07%) | |
May 23, 2009 | 1.352 | 1.352 | 1.352 | 0 | +0.00(+0.33%) | |
May 22, 2009 | 1.354 | 1.355 | 1.347 | 1.347 | 0 | -0.01(-0.48%) |
May 21, 2009 | 1.364 | 1.369 | 1.349 | 1.354 | 0 | -0.02(-1.53%) |
May 20, 2009 | 1.374 | 1.376 | 1.360 | 1.375 | 0 | -0.01(-0.42%) |
May 18, 2009 | 1.381 | 1.382 | 1.380 | 1.381 | 0 | +0.00(+0.31%) |
May 15, 2009 | 1.377 | 1.377 | 1.377 | 0 | +0.01(+0.66%) | |
May 14, 2009 | 1.374 | 1.367 | 1.367 | 1.367 | 0 | -0.01(-0.62%) |
May 13, 2009 | 1.376 | 1.376 | 1.376 | 0 | +0.00(+0.18%) | |
May 12, 2009 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.26%) | |
May 11, 2009 | 1.370 | 1.370 | 1.370 | 0 | -0.00(-0.36%) | |
May 08, 2009 | 1.375 | 1.375 | 1.375 | 0 | -0.02(-1.19%) | |
May 07, 2009 | 1.389 | 1.393 | 1.387 | 1.391 | 0 | +0.00(+0.07%) |
May 06, 2009 | 1.389 | 1.397 | 1.386 | 1.391 | 0 | +0.00(+0.14%) |
May 05, 2009 | 1.391 | 1.392 | 1.383 | 1.389 | 0 | -0.00(-0.18%) |
May 04, 2009 | 1.393 | 1.402 | 1.388 | 1.391 | 0 | -0.00(-0.11%) |