Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.379 | 1.415 | 1.216 | 1.216 | 4,549,317 | -0.15(-10.96%) |
Jan 29, 2009 | 1.428 | 1.453 | 1.361 | 1.366 | 2,301,819 | -0.14(-9.11%) |
Jan 28, 2009 | 1.515 | 1.557 | 1.430 | 1.503 | 4,274,381 | +0.03(+1.75%) |
Jan 27, 2009 | 1.552 | 1.585 | 1.472 | 1.477 | 3,107,863 | -0.07(-4.67%) |
Jan 26, 2009 | 1.534 | 1.626 | 1.505 | 1.549 | 3,253,959 | +0.02(+1.52%) |
Jan 23, 2009 | 1.389 | 1.557 | 1.371 | 1.526 | 2,444,495 | +0.09(+6.10%) |
Jan 22, 2009 | 1.453 | 1.505 | 1.394 | 1.438 | 1,928,799 | -0.05(-3.47%) |
Jan 21, 2009 | 1.407 | 1.492 | 1.342 | 1.490 | 3,658,199 | +0.11(+7.65%) |
Jan 20, 2009 | 1.559 | 1.665 | 1.381 | 1.384 | 4,373,476 | -0.20(-12.56%) |
Jan 16, 2009 | 1.583 | 1.603 | 1.497 | 1.583 | 2,068,419 | +0.02(+1.49%) |
Jan 15, 2009 | 1.559 | 1.588 | 1.448 | 1.559 | 2,645,714 | -0.00(-0.17%) |
Jan 14, 2009 | 1.585 | 1.665 | 1.508 | 1.562 | 2,092,841 | -0.06(-3.66%) |
Jan 13, 2009 | 1.652 | 1.714 | 1.598 | 1.621 | 2,603,017 | -0.02(-0.95%) |
Jan 12, 2009 | 1.740 | 1.805 | 1.632 | 1.637 | 2,026,639 | -0.12(-6.63%) |
Jan 09, 2009 | 1.874 | 1.892 | 1.743 | 1.753 | 2,356,861 | -0.12(-6.22%) |
Jan 08, 2009 | 1.779 | 1.877 | 1.753 | 1.869 | 3,306,945 | +0.09(+5.08%) |
Jan 07, 2009 | 1.910 | 1.947 | 1.753 | 1.779 | 3,152,501 | -0.13(-6.77%) |
Jan 06, 2009 | 1.799 | 1.934 | 1.771 | 1.908 | 2,924,566 | +0.13(+7.10%) |
Jan 05, 2009 | 1.761 | 1.812 | 1.706 | 1.781 | 3,350,281 | +0.03(+1.62%) |
Jan 02, 2009 | 1.675 | 1.807 | 1.673 | 1.753 | 2,375,934 | +0.12(+7.27%) |
Dec 31, 2008 | 1.593 | 1.678 | 1.593 | 1.634 | 3,739,329 | +0.04(+2.26%) |
Dec 30, 2008 | 1.632 | 1.632 | 1.386 | 1.598 | 2,484,070 | +0.10(+6.54%) |
Dec 29, 2008 | 1.518 | 1.521 | 1.461 | 1.500 | 1,972,081 | -0.02(-1.36%) |
Dec 26, 2008 | 1.549 | 1.549 | 1.477 | 1.521 | 1,113,594 | -0.02(-1.17%) |
Dec 24, 2008 | 1.510 | 1.546 | 1.500 | 1.539 | 544,092 | +0.02(+1.19%) |
Dec 23, 2008 | 1.567 | 1.590 | 1.500 | 1.521 | 2,097,966 | -0.04(-2.64%) |
Dec 22, 2008 | 1.577 | 1.585 | 1.505 | 1.562 | 2,710,870 | -0.01(-0.82%) |
Dec 19, 2008 | 1.601 | 1.603 | 1.515 | 1.575 | 5,022,284 | +0.06(+4.27%) |
Dec 18, 2008 | 1.577 | 1.608 | 1.495 | 1.510 | 3,002,694 | -0.04(-2.82%) |
Dec 17, 2008 | 1.513 | 1.598 | 1.472 | 1.554 | 2,838,982 | +0.01(+0.33%) |
Dec 16, 2008 | 1.441 | 1.570 | 1.441 | 1.549 | 3,207,009 | +0.05(+3.09%) |
Dec 15, 2008 | 1.549 | 1.554 | 1.464 | 1.503 | 1,985,755 | -0.04(-2.68%) |
Dec 12, 2008 | 1.397 | 1.546 | 1.358 | 1.544 | 2,459,160 | +0.09(+6.03%) |
Dec 11, 2008 | 1.451 | 1.497 | 1.353 | 1.456 | 5,272,937 | -0.14(-8.59%) |
Dec 10, 2008 | 1.487 | 1.616 | 1.466 | 1.593 | 3,395,535 | +0.13(+8.63%) |
Dec 09, 2008 | 1.528 | 1.601 | 1.459 | 1.466 | 3,335,035 | -0.09(-5.65%) |
Dec 08, 2008 | 1.626 | 1.645 | 1.531 | 1.554 | 5,251,559 | -0.03(-1.95%) |
Dec 05, 2008 | 1.394 | 1.585 | 1.342 | 1.585 | 4,895,955 | +0.17(+12.04%) |
Dec 04, 2008 | 1.446 | 1.528 | 1.379 | 1.415 | 3,297,954 | -0.11(-7.43%) |
Dec 03, 2008 | 1.433 | 1.539 | 1.283 | 1.528 | 3,842,492 | +0.18(+13.19%) |
Dec 02, 2008 | 1.262 | 1.353 | 1.226 | 1.350 | 3,175,560 | +0.12(+10.11%) |
Dec 01, 2008 | 1.252 | 1.314 | 1.226 | 1.226 | 4,156,658 | -0.06(-4.62%) |
Nov 28, 2008 | 1.157 | 1.293 | 1.157 | 1.286 | 1,709,417 | +0.12(+10.42%) |
Nov 26, 2008 | 1.035 | 1.164 | 1.035 | 1.164 | 8,724,243 | +0.11(+10.27%) |
Nov 25, 2008 | 1.077 | 1.102 | 0.9939 | 1.056 | 10,517,552 | +0.02(+2.00%) |
Nov 24, 2008 | 1.007 | 1.131 | 1.007 | 1.035 | 7,043,404 | +0.01(+1.01%) |
Nov 21, 2008 | 1.015 | 1.071 | 0.9165 | 1.025 | 8,897,299 | +0.05(+5.31%) |
Nov 20, 2008 | 1.167 | 1.203 | 0.8623 | 0.9733 | 11,282,987 | -0.18(-15.28%) |
Nov 19, 2008 | 1.317 | 1.335 | 1.141 | 1.149 | 4,398,902 | -0.19(-13.93%) |
Nov 18, 2008 | 1.384 | 1.410 | 1.250 | 1.335 | 3,318,302 | -0.04(-2.64%) |
Nov 17, 2008 | 1.361 | 1.474 | 1.345 | 1.371 | 2,497,736 | -0.04(-2.57%) |
Nov 14, 2008 | 1.508 | 1.614 | 1.399 | 1.407 | 3,247,700 | -0.14(-9.02%) |
Nov 13, 2008 | 1.291 | 1.575 | 1.242 | 1.546 | 6,895,987 | +0.23(+17.91%) |
Nov 12, 2008 | 1.484 | 1.528 | 1.311 | 1.311 | 3,309,946 | -0.18(-11.81%) |
Nov 11, 2008 | 1.549 | 1.642 | 1.484 | 1.487 | 3,005,239 | -0.13(-7.99%) |
Nov 10, 2008 | 1.836 | 1.903 | 1.577 | 1.616 | 3,361,816 | -0.17(-9.41%) |
Nov 07, 2008 | 1.872 | 1.872 | 1.678 | 1.784 | 3,330,100 | -0.10(-5.21%) |
Nov 06, 2008 | 1.872 | 1.980 | 1.833 | 1.882 | 2,099,608 | -0.06(-3.06%) |
Nov 05, 2008 | 2.047 | 2.107 | 1.934 | 1.941 | 2,179,626 | -0.17(-7.84%) |
Nov 04, 2008 | 2.163 | 2.169 | 2.042 | 2.107 | 2,114,753 | +0.03(+1.37%) |