Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2009 | 1.948 | 1.938 | 1.938 | 1.938 | 1,745 | -0.01(-0.50%) |
Jun 26, 2009 | 1.938 | 1.948 | 1.938 | 1.948 | 940 | +0.01(+0.50%) |
Jun 25, 2009 | 1.938 | 1.938 | 1.938 | 1.938 | 102 | +0.16(+8.74%) |
Jun 23, 2009 | 1.782 | 1.782 | 1.782 | 1.782 | 0 | +0.00(+0.00%) |
Jun 22, 2009 | 1.851 | 1.851 | 1.782 | 1.782 | 2,053 | +0.00(+0.00%) |
Jun 19, 2009 | 1.782 | 1.851 | 1.782 | 1.782 | 6,417 | -0.08(-4.19%) |
Jun 18, 2009 | 1.997 | 1.997 | 1.792 | 1.860 | 7,497 | -0.14(-6.83%) |
Jun 17, 2009 | 2.065 | 2.172 | 1.997 | 1.997 | 10,853 | -0.09(-4.21%) |
Jun 16, 2009 | 2.149 | 2.211 | 2.055 | 2.084 | 4,394 | -0.16(-6.96%) |
Jun 15, 2009 | 2.162 | 2.240 | 2.055 | 2.240 | 9,290 | +0.03(+1.32%) |
Jun 12, 2009 | 2.406 | 2.435 | 2.211 | 2.211 | 19,430 | -0.04(-1.72%) |
Jun 11, 2009 | 2.114 | 2.299 | 2.114 | 2.250 | 10,420 | +0.08(+3.58%) |
Jun 10, 2009 | 2.114 | 2.328 | 2.045 | 2.172 | 32,766 | +0.18(+8.78%) |
Jun 09, 2009 | 1.948 | 2.065 | 1.948 | 1.997 | 9,548 | +0.10(+5.13%) |
Jun 08, 2009 | 1.870 | 1.977 | 1.851 | 1.899 | 6,351 | +0.01(+0.52%) |
Jun 05, 2009 | 1.948 | 2.006 | 1.851 | 1.890 | 18,028 | +0.04(+2.11%) |
Jun 04, 2009 | 1.870 | 1.948 | 1.773 | 1.851 | 19,815 | +0.10(+5.56%) |
Jun 03, 2009 | 1.758 | 1.895 | 1.753 | 1.753 | 11,844 | -0.03(-1.64%) |
Jun 02, 2009 | 1.851 | 1.899 | 1.782 | 1.782 | 7,392 | -0.08(-4.54%) |
Jun 01, 2009 | 1.763 | 1.890 | 1.549 | 1.867 | 49,832 | +0.16(+9.54%) |
May 29, 2009 | 1.665 | 1.714 | 1.617 | 1.704 | 5,364 | +0.05(+2.94%) |
May 28, 2009 | 1.578 | 1.656 | 1.558 | 1.656 | 18,686 | +0.11(+6.92%) |
May 27, 2009 | 1.578 | 1.588 | 1.461 | 1.549 | 17,544 | -0.04(-2.65%) |
May 26, 2009 | 1.383 | 1.617 | 1.373 | 1.591 | 18,683 | +0.09(+6.05%) |
May 22, 2009 | 1.441 | 1.510 | 1.325 | 1.500 | 16,675 | +0.14(+10.00%) |
May 21, 2009 | 1.423 | 1.441 | 1.354 | 1.364 | 11,119 | -0.07(-4.77%) |
May 20, 2009 | 1.441 | 1.461 | 1.393 | 1.432 | 27,526 | +0.00(+0.01%) |
May 19, 2009 | 1.432 | 1.461 | 1.383 | 1.432 | 21,466 | +0.05(+3.52%) |
May 18, 2009 | 1.441 | 1.451 | 1.315 | 1.383 | 29,677 | -0.03(-2.06%) |
May 15, 2009 | 1.617 | 1.617 | 1.266 | 1.412 | 80,759 | +0.15(+11.53%) |
May 14, 2009 | 1.510 | 1.510 | 1.198 | 1.266 | 84,057 | -0.32(-20.25%) |
May 13, 2009 | 1.656 | 1.656 | 1.588 | 1.588 | 15,761 | -0.13(-7.39%) |
May 12, 2009 | 1.734 | 1.734 | 1.656 | 1.714 | 8,067 | +0.00(+0.00%) |
May 11, 2009 | 1.695 | 1.714 | 1.665 | 1.714 | 2,566 | +0.05(+2.92%) |
May 08, 2009 | 1.704 | 1.704 | 1.617 | 1.665 | 4,260 | -0.03(-1.72%) |
May 07, 2009 | 1.558 | 1.704 | 1.558 | 1.695 | 2,669 | +0.02(+1.16%) |
May 06, 2009 | 1.695 | 1.704 | 1.500 | 1.675 | 17,141 | +0.00(+0.00%) |
May 05, 2009 | 1.558 | 1.675 | 1.558 | 1.675 | 14,768 | +0.13(+8.18%) |
May 04, 2009 | 1.539 | 1.549 | 1.539 | 1.549 | 616 | +0.05(+3.45%) |
Apr 30, 2009 | 1.497 | 1.497 | 1.497 | 1.497 | 0 | +0.04(+2.47%) |
Apr 29, 2009 | 1.510 | 1.510 | 1.451 | 1.461 | 13,925 | -0.18(-10.72%) |
Apr 28, 2009 | 1.441 | 1.636 | 1.441 | 1.636 | 718 | +0.18(+12.00%) |
Apr 27, 2009 | 1.461 | 1.461 | 1.412 | 1.461 | 8,697 | +0.00(+0.00%) |
Apr 24, 2009 | 1.471 | 1.471 | 1.461 | 1.461 | 8,316 | +0.00(+0.00%) |
Apr 23, 2009 | 1.471 | 1.471 | 1.461 | 1.461 | 8,167 | -0.01(-0.66%) |
Apr 22, 2009 | 1.490 | 1.510 | 1.471 | 1.471 | 4,555 | -0.04(-2.58%) |
Apr 21, 2009 | 1.480 | 1.539 | 1.461 | 1.510 | 13,193 | +0.02(+1.30%) |
Apr 20, 2009 | 1.510 | 1.510 | 1.490 | 1.490 | 5,030 | -0.02(-1.28%) |
Apr 17, 2009 | 1.529 | 1.578 | 1.471 | 1.510 | 14,991 | -0.02(-1.27%) |
Apr 16, 2009 | 1.519 | 1.665 | 1.519 | 1.529 | 5,717 | -0.15(-8.72%) |
Apr 15, 2009 | 1.656 | 1.675 | 1.510 | 1.675 | 4,106 | +0.07(+4.24%) |
Apr 14, 2009 | 1.461 | 1.607 | 1.461 | 1.607 | 3,028 | +0.10(+6.45%) |
Apr 13, 2009 | 1.529 | 1.529 | 1.510 | 1.510 | 7,049 | -0.05(-3.13%) |
Apr 09, 2009 | 1.646 | 1.675 | 1.558 | 1.558 | 10,901 | +0.04(+2.58%) |
Apr 07, 2009 | 1.607 | 1.607 | 1.510 | 1.519 | 2,874 | -0.02(-1.27%) |
Apr 06, 2009 | 1.656 | 1.705 | 1.539 | 1.539 | 14,630 | -0.11(-6.51%) |
Apr 03, 2009 | 1.675 | 1.675 | 1.529 | 1.646 | 10,585 | +0.14(+9.03%) |
Apr 02, 2009 | 1.558 | 1.695 | 1.490 | 1.510 | 29,424 | -0.03(-1.90%) |