Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 6.676 | 7.980 | 6.453 | 7.103 | 56,706 | +0.16(+2.31%) |
| Sep 29, 2009 | 6.275 | 7.432 | 6.275 | 6.943 | 45,290 | +0.72(+11.59%) |
| Sep 28, 2009 | 5.332 | 6.222 | 5.332 | 6.222 | 10,944 | +1.15(+22.63%) |
| Sep 24, 2009 | 5.074 | 5.074 | 5.074 | 5.074 | 337 | +0.18(+3.64%) |
| Sep 22, 2009 | 4.940 | 4.896 | 4.896 | 4.896 | 1,011 | -0.04(-0.90%) |
| Sep 16, 2009 | 4.958 | 4.940 | 4.940 | 4.940 | 3,145 | -0.69(-12.32%) |
| Sep 14, 2009 | 5.634 | 5.634 | 5.634 | 5.634 | 112 | +0.29(+5.50%) |
| Sep 03, 2009 | 4.976 | 5.341 | 5.341 | 5.341 | 2,246 | +0.00(+0.00%) |
| Sep 02, 2009 | 5.341 | 5.358 | 5.341 | 5.341 | 5,392 | -0.45(-7.69%) |
| Sep 01, 2009 | 5.786 | 5.786 | 5.786 | 5.786 | 224 | -0.29(-4.83%) |
| Aug 24, 2009 | 4.985 | 6.079 | 6.079 | 6.079 | 561 | +1.13(+22.84%) |
| Aug 21, 2009 | 6.097 | 6.106 | 4.949 | 4.949 | 898 | +0.00(+0.09%) |
| Aug 18, 2009 | 4.940 | 4.945 | 4.945 | 4.945 | 337 | +0.01(+0.20%) |
| Aug 17, 2009 | 6.053 | 6.071 | 4.935 | 4.935 | 568 | -0.41(-7.60%) |
| Aug 14, 2009 | 5.341 | 5.341 | 5.341 | 5.341 | 2,022 | -0.74(-12.10%) |
| Aug 12, 2009 | 6.076 | 6.076 | 6.076 | 6.076 | 112 | +1.14(+22.99%) |
| Aug 11, 2009 | 4.940 | 4.940 | 4.940 | 4.940 | 786 | -0.14(-2.80%) |
| Aug 04, 2009 | 5.083 | 5.083 | 5.083 | 5.083 | 112 | -0.26(-4.83%) |
| Jul 28, 2009 | 5.341 | 5.341 | 5.341 | 5.341 | 674 | +0.00(+0.00%) |
| Jul 23, 2009 | 5.341 | 5.341 | 5.341 | 5.341 | 0 | +0.34(+6.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.