Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.037	3.154	3.154	3.154	26,194	+0.10(+3.32%)
Dec 30, 2009	3.076	3.076	3.053	3.053	2,023	-0.04(-1.26%)
Dec 29, 2009	3.107	3.107	3.061	3.092	11,813	+0.02(+0.76%)
Dec 28, 2009	3.170	3.170	3.045	3.068	7,684	-0.10(-3.19%)
Dec 24, 2009	3.162	3.170	3.022	3.170	6,933	+0.02(+0.74%)
Dec 23, 2009	3.193	3.201	3.115	3.146	18,036	+0.02(+0.50%)
Dec 22, 2009	2.952	3.279	2.952	3.131	43,271	+0.19(+6.63%)
Dec 21, 2009	2.952	3.022	2.936	2.936	12,506	-0.06(-2.08%)
Dec 18, 2009	3.030	3.107	2.928	2.998	87,914	-0.02(-0.77%)
Dec 17, 2009	3.115	3.139	2.788	3.022	39,315	-0.05(-1.77%)
Dec 16, 2009	2.952	3.076	2.897	3.076	14,583	+0.10(+3.40%)
Dec 15, 2009	2.959	3.037	2.921	2.975	14,509	-0.02(-0.52%)
Dec 14, 2009	2.928	3.068	2.882	2.991	72,367	+0.04(+1.32%)
Dec 11, 2009	2.889	2.952	2.866	2.952	78,261	+0.10(+3.55%)
Dec 10, 2009	2.889	2.889	2.780	2.850	100,654	+0.01(+0.27%)
Dec 09, 2009	2.749	2.850	2.749	2.843	23,393	+0.02(+0.55%)
Dec 08, 2009	2.632	3.014	2.578	2.827	16,177	+0.16(+5.83%)
Dec 07, 2009	2.539	2.671	2.438	2.671	13,482	+0.07(+2.85%)
Dec 04, 2009	2.601	2.687	2.570	2.597	9,590	-0.06(-2.20%)
Dec 03, 2009	2.554	2.679	2.484	2.656	20,572	+0.14(+5.57%)
Dec 02, 2009	2.488	2.562	2.461	2.516	16,178	-0.02(-0.92%)
Dec 01, 2009	2.554	2.562	2.461	2.539	78,131	+0.09(+3.82%)
Nov 30, 2009	2.438	2.492	2.368	2.445	11,350	+0.05(+2.28%)
Nov 27, 2009	2.274	2.422	2.274	2.391	3,595	+0.04(+1.66%)
Nov 25, 2009	2.414	2.477	2.344	2.352	12,972	-0.03(-1.31%)
Nov 24, 2009	2.321	2.477	2.321	2.383	10,663	+0.03(+1.07%)
Nov 23, 2009	2.453	2.453	2.329	2.358	7,316	-0.02(-0.73%)
Nov 20, 2009	2.414	2.570	2.344	2.375	17,141	-0.04(-1.61%)
Nov 19, 2009	2.453	2.492	2.336	2.414	92,617	+0.00(+0.00%)
Nov 18, 2009	2.259	2.492	2.259	2.414	111,080	+0.16(+6.90%)
Nov 17, 2009	1.947	2.329	1.947	2.259	69,243	+0.24(+11.97%)
Nov 16, 2009	2.064	2.118	2.017	2.017	3,595	+0.00(+0.00%)
Nov 13, 2009	2.033	2.079	1.970	2.017	18,428	+0.09(+4.86%)
Nov 12, 2009	1.931	2.002	1.924	1.924	11,344	-0.02(-1.20%)
Nov 11, 2009	1.970	1.970	1.908	1.947	5,320	+0.04(+2.04%)
Nov 10, 2009	1.900	2.142	1.885	1.908	28,089	+0.02(+1.24%)
Nov 09, 2009	1.846	1.900	1.830	1.885	4,822	-0.01(-0.41%)
Nov 06, 2009	1.900	1.931	1.877	1.892	7,603	-0.01(-0.41%)
Nov 05, 2009	1.651	1.931	1.635	1.900	45,187	+0.30(+19.02%)
Nov 04, 2009	1.865	1.865	1.597	1.597	10,466	-0.09(-5.09%)
Nov 03, 2009	1.565	1.776	1.558	1.682	28,551	+0.06(+3.85%)
Nov 02, 2009	1.386	1.713	1.386	1.620	67,086	-0.10(-5.88%)
Oct 30, 2009	1.932	1.932	1.674	1.721	36,407	-0.21(-10.89%)
Oct 29, 2009	1.924	1.963	1.908	1.931	6,092	+0.05(+2.90%)
Oct 28, 2009	2.002	2.002	1.830	1.877	21,431	-0.19(-9.40%)
Oct 27, 2009	2.196	2.220	2.072	2.072	3,210	-0.03(-1.48%)
Oct 26, 2009	2.103	2.103	2.064	2.103	14,542	-0.05(-2.17%)
Oct 23, 2009	2.165	2.196	2.111	2.149	5,301	-0.10(-4.50%)
Oct 22, 2009	2.181	2.251	2.149	2.251	3,870	+0.11(+5.09%)
Oct 21, 2009	2.165	2.165	2.142	2.142	9,630	-0.10(-4.35%)
Oct 20, 2009	2.297	2.297	2.239	2.239	15,645	-0.07(-2.87%)
Oct 19, 2009	2.165	2.344	2.142	2.305	28,608	-0.03(-1.33%)
Oct 16, 2009	2.352	2.391	2.297	2.336	14,535	-0.05(-2.28%)
Oct 15, 2009	2.438	2.438	2.344	2.391	34,651	-0.05(-1.92%)
Oct 14, 2009	2.453	2.469	2.375	2.438	39,036	+0.09(+3.65%)
Oct 13, 2009	2.266	2.375	2.220	2.352	35,563	+0.11(+4.86%)
Oct 12, 2009	2.305	2.313	2.181	2.243	12,698	+0.05(+2.12%)
Oct 09, 2009	2.297	2.360	2.072	2.196	14,564	-0.06(-2.76%)
Oct 08, 2009	2.188	2.259	1.994	2.259	17,231	+0.07(+3.20%)
Oct 07, 2009	2.321	2.578	2.134	2.188	17,295	-0.11(-4.75%)
Oct 06, 2009	2.227	2.586	2.149	2.297	102,797	+0.12(+5.36%)
Oct 05, 2009	2.212	2.252	2.157	2.181	63,919	-0.08(-3.45%)
Oct 02, 2009	2.461	2.461	2.204	2.259	53,252	-0.23(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.