Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	59.45	60.30	59.15	59.55	13,090	+0.20(+0.34%)
Jan 28, 2010	60.50	60.50	59.07	59.35	21,057	-0.96(-1.59%)
Jan 27, 2010	60.56	60.77	60.00	60.31	8,083	+0.61(+1.02%)
Jan 26, 2010	59.70	60.50	59.70	59.70	4,362	-0.05(-0.08%)
Jan 25, 2010	59.70	60.05	59.50	59.75	11,223	+1.75(+3.02%)
Jan 22, 2010	58.60	59.10	58.00	58.00	10,290	-0.60(-1.02%)
Jan 21, 2010	60.33	60.33	58.31	58.60	10,880	-2.20(-3.62%)
Jan 20, 2010	61.05	61.35	60.40	60.80	36,777	-2.70(-4.25%)
Jan 19, 2010	62.73	63.50	62.50	63.50	4,990	+0.60(+0.95%)
Jan 15, 2010		62.90	62.90	62.90	0	-1.15(-1.80%)
Jan 14, 2010	63.35	64.35	63.35	64.05	4,905	-0.35(-0.54%)
Jan 13, 2010	64.00	64.50	63.51	64.40	6,779	+1.55(+2.47%)
Jan 12, 2010	63.21	63.60	62.85	62.85	8,990	-1.60(-2.48%)
Jan 11, 2010	65.11	65.11	64.20	64.45	11,795	-0.97(-1.48%)
Jan 08, 2010	65.13	65.50	65.09	65.42	13,392	+0.02(+0.03%)
Jan 07, 2010	65.46	65.86	65.21	65.40	8,022	-1.35(-2.02%)
Jan 06, 2010	67.00	67.30	66.75	66.75	20,603	+0.25(+0.38%)
Jan 05, 2010	66.75	66.95	66.19	66.50	16,649	-0.55(-0.82%)
Jan 04, 2010	67.05	67.59	66.95	67.05	16,116	+0.75(+1.13%)
Dec 31, 2009		66.30	66.30	66.30	0	+0.20(+0.30%)
Dec 30, 2009	66.00	66.40	65.96	66.10	4,740	-0.41(-0.62%)
Dec 29, 2009	66.77	66.85	66.29	66.51	12,184	+0.41(+0.62%)
Dec 28, 2009	66.50	66.65	66.10	66.10	6,210	+0.40(+0.61%)
Dec 24, 2009	65.80	66.24	65.70	65.70	6,860	+0.20(+0.31%)
Dec 23, 2009	65.30	65.70	65.18	65.50	5,820	+0.15(+0.23%)
Dec 22, 2009	65.45	65.77	65.06	65.35	12,216	+0.26(+0.40%)
Dec 21, 2009	65.28	65.74	65.09	65.09	13,706	-0.06(-0.09%)
Dec 18, 2009	65.60	65.60	64.42	65.15	21,073	-0.10(-0.15%)
Dec 17, 2009	65.50	65.85	65.10	65.25	10,938	-1.00(-1.51%)
Dec 16, 2009	66.33	67.05	66.25	66.25	6,915	+0.75(+1.15%)
Dec 15, 2009	65.35	65.79	65.25	65.50	12,138	+0.27(+0.41%)
Dec 14, 2009	65.25	65.35	65.15	65.23	11,104	+0.73(+1.13%)
Dec 11, 2009	64.25	64.65	63.83	64.50	13,141	+1.30(+2.06%)
Dec 10, 2009	63.74	63.89	63.10	63.20	11,474	-0.39(-0.61%)
Dec 09, 2009	62.85	63.75	62.67	63.59	25,410	+0.59(+0.94%)
Dec 08, 2009	63.15	63.51	62.76	63.00	11,264	-1.51(-2.34%)
Dec 07, 2009	64.95	65.30	64.51	64.51	6,085	-0.49(-0.75%)
Dec 04, 2009	66.15	66.27	64.67	65.00	13,834	-0.78(-1.19%)
Dec 03, 2009	66.60	66.89	65.78	65.78	15,639	-0.82(-1.23%)
Dec 02, 2009	66.44	67.20	66.36	66.60	8,813	+0.93(+1.42%)
Dec 01, 2009	65.34	66.10	65.12	65.67	8,011	+2.12(+3.34%)
Nov 30, 2009	63.35	64.25	62.91	63.55	22,690	-0.58(-0.90%)
Nov 27, 2009	63.08	64.29	63.08	64.13	8,645	-3.00(-4.47%)
Nov 25, 2009	66.50	67.31	66.47	67.13	10,754	+1.86(+2.85%)
Nov 24, 2009	65.42	65.65	65.00	65.27	18,098	+0.22(+0.34%)
Nov 23, 2009	65.60	65.82	65.05	65.05	8,054	+1.50(+2.36%)
Nov 20, 2009	63.61	63.85	63.05	63.55	9,567	-1.55(-2.38%)
Nov 19, 2009	65.24	65.24	64.49	65.10	10,625	-0.55(-0.84%)
Nov 18, 2009	65.97	66.25	65.45	65.65	11,670	-0.13(-0.20%)
Nov 17, 2009	65.63	65.90	65.15	65.78	13,111	-0.72(-1.08%)
Nov 16, 2009	66.18	66.95	66.18	66.50	17,872	+1.36(+2.09%)
Nov 13, 2009	64.60	65.80	64.47	65.14	11,709	-0.36(-0.55%)
Nov 12, 2009	66.01	66.68	65.50	65.50	24,969	-0.10(-0.15%)
Nov 11, 2009	66.20	66.56	65.53	65.60	56,133	+1.35(+2.10%)
Nov 10, 2009	63.70	64.39	63.68	64.25	5,852	-0.40(-0.62%)
Nov 09, 2009	63.90	64.65	63.90	64.65	7,961	+3.40(+5.55%)
Nov 06, 2009	60.75	61.79	60.75	61.25	24,336	-0.95(-1.53%)
Nov 05, 2009	62.15	62.75	62.00	62.20	9,745	+1.15(+1.88%)
Nov 04, 2009	61.10	61.70	61.00	61.05	69,647	+1.68(+2.83%)
Nov 03, 2009	58.23	59.60	58.22	59.37	12,768	+0.22(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.