Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2010 | 4886 | 4913 | 4913 | 4913 | 0 | +0.00(+0.00%) |
Oct 30, 2010 | 4886 | 4913 | 4885 | 4913 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 4886 | 4920 | 4885 | 4913 | 0 | +26.58(+0.54%) |
Oct 28, 2010 | 4878 | 4906 | 4877 | 4886 | 0 | +8.33(+0.17%) |
Oct 27, 2010 | 4835 | 4882 | 4827 | 4878 | 0 | +43.05(+0.89%) |
Oct 26, 2010 | 4809 | 4837 | 4793 | 4835 | 0 | +25.82(+0.54%) |
Oct 25, 2010 | 4795 | 4813 | 4786 | 4809 | 0 | +15.38(+0.32%) |
Oct 24, 2010 | 4787 | 4793 | 4793 | 4793 | 0 | +0.00(+0.00%) |
Oct 23, 2010 | 4787 | 4793 | 4773 | 4793 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 4787 | 4798 | 4773 | 4793 | 0 | +6.54(+0.14%) |
Oct 21, 2010 | 4767 | 4804 | 4767 | 4787 | 0 | +19.70(+0.41%) |
Oct 20, 2010 | 4765 | 4783 | 4760 | 4767 | 0 | +2.12(+0.04%) |
Oct 19, 2010 | 4753 | 4771 | 4729 | 4765 | 0 | +17.61(+0.37%) |
Oct 18, 2010 | 4735 | 4760 | 4733 | 4747 | 0 | +12.34(+0.26%) |
Oct 17, 2010 | 4771 | 4735 | 4735 | 4735 | 0 | +0.00(+0.00%) |
Oct 16, 2010 | 4771 | 4735 | 4732 | 4735 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 4771 | 4785 | 4732 | 4735 | 0 | -36.03(-0.76%) |
Oct 14, 2010 | 4794 | 4801 | 4757 | 4771 | 0 | -23.02(-0.48%) |
Oct 13, 2010 | 4667 | 4794 | 4667 | 4794 | 0 | +127.34(+2.73%) |
Oct 12, 2010 | 4699 | 4702 | 4666 | 4667 | 0 | -32.41(-0.69%) |
Oct 11, 2010 | 4702 | 4699 | 4699 | 4699 | 0 | +0.00(+0.00%) |
Oct 10, 2010 | 4760 | 4699 | 4699 | 4699 | 0 | +0.00(+0.00%) |
Oct 09, 2010 | 4702 | 4699 | 4674 | 4699 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 4702 | 4706 | 4674 | 4699 | 0 | -2.90(-0.06%) |
Oct 07, 2010 | 4760 | 4768 | 4692 | 4702 | 0 | -56.34(-1.18%) |
Oct 06, 2010 | 4773 | 4780 | 4743 | 4758 | 0 | -14.70(-0.31%) |
Oct 05, 2010 | 4787 | 4804 | 4764 | 4773 | 0 | -13.96(-0.29%) |
Oct 04, 2010 | 4804 | 4824 | 4774 | 4787 | 0 | -15.85(-0.33%) |
Oct 03, 2010 | 4795 | 4803 | 4803 | 4803 | 0 | +0.00(+0.00%) |
Oct 02, 2010 | 4795 | 4803 | 4786 | 4803 | 0 | +0.00(+0.00%) |
Oct 01, 2010 | 4795 | 4813 | 4786 | 4803 | 0 | +7.55(+0.16%) |
Sep 30, 2010 | 4783 | 4805 | 4738 | 4795 | 0 | +12.55(+0.26%) |
Sep 29, 2010 | 4805 | 4806 | 4772 | 4783 | 0 | -21.79(-0.45%) |
Sep 28, 2010 | 4777 | 4806 | 4758 | 4805 | 0 | +27.22(+0.57%) |
Sep 27, 2010 | 4731 | 4785 | 4731 | 4777 | 0 | +47.20(+1.00%) |
Sep 26, 2010 | 4731 | 4730 | 4730 | 4730 | 0 | +0.00(+0.00%) |
Sep 25, 2010 | 4731 | 4762 | 4706 | 4730 | 0 | +0.00(+0.00%) |
Sep 24, 2010 | 4731 | 4762 | 4706 | 4730 | 0 | -0.66(-0.01%) |
Sep 23, 2010 | 4772 | 4772 | 4727 | 4731 | 0 | -41.43(-0.87%) |
Sep 22, 2010 | 4818 | 4819 | 4767 | 4772 | 0 | -45.98(-0.95%) |
Sep 21, 2010 | 4819 | 4849 | 4600 | 4818 | 0 | +4.74(+0.10%) |
Sep 20, 2010 | 4829 | 4814 | 4814 | 4814 | 0 | +0.00(+0.00%) |
Sep 19, 2010 | 4829 | 4814 | 4814 | 4814 | 0 | +0.00(+0.00%) |
Sep 18, 2010 | 4829 | 4814 | 4807 | 4814 | 0 | +0.00(+0.00%) |
Sep 17, 2010 | 4829 | 4814 | 4807 | 4814 | 0 | +0.00(+0.00%) |
Sep 16, 2010 | 4829 | 4838 | 4807 | 4814 | 0 | -8.37(-0.17%) |
Sep 15, 2010 | 4801 | 4831 | 4790 | 4822 | 0 | +21.07(+0.44%) |
Sep 14, 2010 | 4761 | 4803 | 4746 | 4801 | 0 | +39.95(+0.84%) |
Sep 13, 2010 | 4711 | 4763 | 4710 | 4761 | 0 | +50.02(+1.06%) |
Sep 12, 2010 | 4698 | 4711 | 4711 | 4711 | 0 | +0.00(+0.00%) |
Sep 11, 2010 | 4698 | 4713 | 4695 | 4711 | 0 | +0.00(+0.00%) |
Sep 10, 2010 | 4698 | 4713 | 4695 | 4711 | 0 | +12.76(+0.27%) |
Sep 09, 2010 | 4664 | 4703 | 4664 | 4698 | 0 | +34.03(+0.73%) |
Sep 08, 2010 | 4604 | 4670 | 4604 | 4664 | 0 | +59.88(+1.30%) |
Sep 07, 2010 | 4634 | 4641 | 4592 | 4604 | 0 | -29.91(-0.65%) |
Sep 06, 2010 | 4628 | 4767 | 4621 | 4634 | 0 | +5.98(+0.13%) |
Sep 05, 2010 | 4599 | 4628 | 4628 | 4628 | 0 | +0.00(+0.00%) |
Sep 03, 2010 | 4599 | 4634 | 4599 | 4628 | 0 | +30.52(+0.66%) |
Sep 02, 2010 | 4583 | 4604 | 4577 | 4598 | 0 | +14.81(+0.32%) |
Sep 01, 2010 | 4525 | 4585 | 4525 | 4583 | 0 | +57.78(+1.28%) |
Aug 31, 2010 | 4487 | 4526 | 4485 | 4525 | 0 | +37.56(+0.84%) |
Aug 30, 2010 | 4480 | 4501 | 4477 | 4487 | 0 | +7.10(+0.16%) |
Aug 29, 2010 | 4455 | 4487 | 4449 | 4480 | 0 | +0.00(+0.00%) |
Aug 27, 2010 | 4455 | 4487 | 4449 | 4480 | 0 | +25.25(+0.57%) |
Aug 26, 2010 | 4453 | 4485 | 4442 | 4455 | 0 | +1.90(+0.04%) |
Aug 25, 2010 | 4506 | 4509 | 4453 | 4453 | 0 | -53.18(-1.18%) |
Aug 24, 2010 | 4524 | 4524 | 4482 | 4506 | 0 | -17.13(-0.38%) |
Aug 23, 2010 | 4513 | 4544 | 4513 | 4524 | 0 | +10.20(+0.23%) |
Aug 21, 2010 | 4522 | 4525 | 4505 | 4513 | 0 | +0.00(+0.00%) |
Aug 20, 2010 | 4522 | 4525 | 4505 | 4513 | 0 | -9.07(-0.20%) |
Aug 19, 2010 | 4514 | 4523 | 4481 | 4522 | 0 | +8.72(+0.19%) |
Aug 18, 2010 | 4495 | 4518 | 4491 | 4514 | 0 | +18.37(+0.41%) |
Aug 17, 2010 | 4464 | 4503 | 4464 | 4495 | 0 | +30.85(+0.69%) |
Aug 16, 2010 | 4465 | 4512 | 4445 | 4464 | 0 | +2.20(+0.05%) |
Aug 15, 2010 | 4384 | 4464 | 4383 | 4462 | 0 | +0.00(+0.00%) |
Aug 14, 2010 | 4384 | 4464 | 4383 | 4462 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 4384 | 4464 | 4383 | 4462 | 0 | +77.78(+1.77%) |
Aug 12, 2010 | 4389 | 4401 | 4318 | 4384 | 0 | -4.06(-0.09%) |
Aug 11, 2010 | 4483 | 4483 | 4156 | 4389 | 0 | -94.30(-2.10%) |
Aug 10, 2010 | 4496 | 4496 | 4454 | 4483 | 0 | -13.09(-0.29%) |
Aug 09, 2010 | 4463 | 4498 | 4463 | 4496 | 0 | +33.09(+0.74%) |
Aug 08, 2010 | 4441 | 4465 | 4431 | 4463 | 0 | +0.00(+0.00%) |
Aug 07, 2010 | 4441 | 4465 | 4431 | 4463 | 0 | +0.00(+0.00%) |
Aug 06, 2010 | 4441 | 4465 | 4431 | 4463 | 0 | +21.48(+0.48%) |
Aug 05, 2010 | 4422 | 4445 | 4419 | 4441 | 0 | +18.98(+0.43%) |
Aug 04, 2010 | 4400 | 4429 | 4400 | 4422 | 0 | +22.78(+0.52%) |
Aug 03, 2010 | 4419 | 4427 | 4399 | 4400 | 0 | -19.08(-0.43%) |
Aug 02, 2010 | 4364 | 4421 | 4364 | 4419 | 0 | +54.51(+1.25%) |