Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.480 | 8.600 | 8.400 | 8.600 | 803 | -0.01(-0.12%) |
Nov 29, 2010 | 8.740 | 8.740 | 8.400 | 8.610 | 3,259 | -0.34(-3.82%) |
Nov 26, 2010 | 8.950 | 8.951 | 8.950 | 8.951 | 1,612 | -0.13(-1.42%) |
Nov 23, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.11(-1.20%) |
Nov 22, 2010 | 9.220 | 9.220 | 9.130 | 9.190 | 2,000 | -0.21(-2.23%) |
Nov 19, 2010 | 9.300 | 9.400 | 9.120 | 9.400 | 810 | +0.05(+0.53%) |
Nov 18, 2010 | 9.060 | 9.400 | 9.060 | 9.350 | 1,040 | +0.00(+0.00%) |
Nov 17, 2010 | 9.200 | 9.350 | 9.021 | 9.350 | 1,462 | -0.06(-0.69%) |
Nov 16, 2010 | 9.240 | 9.415 | 9.186 | 9.415 | 2,578 | +0.07(+0.80%) |
Nov 15, 2010 | 9.340 | 9.340 | 9.150 | 9.340 | 1,793 | -0.11(-1.16%) |
Nov 12, 2010 | 9.280 | 9.450 | 9.090 | 9.450 | 3,236 | +0.11(+1.18%) |
Nov 11, 2010 | 9.300 | 9.340 | 9.300 | 9.340 | 1,628 | +0.04(+0.43%) |
Nov 10, 2010 | 9.110 | 9.300 | 9.110 | 9.300 | 1,885 | +0.18(+1.97%) |
Nov 09, 2010 | 9.000 | 9.300 | 9.000 | 9.120 | 3,650 | +0.20(+2.24%) |
Nov 08, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 200 | -0.09(-1.00%) |
Nov 05, 2010 | 9.010 | 9.010 | 8.820 | 9.010 | 4,649 | -0.05(-0.53%) |
Nov 04, 2010 | 9.100 | 9.100 | 8.970 | 9.058 | 1,000 | -0.28(-3.02%) |
Nov 03, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 100 | +0.44(+4.94%) |
Nov 02, 2010 | 8.890 | 9.200 | 8.880 | 8.900 | 9,562 | -0.08(-0.89%) |
Nov 01, 2010 | 9.000 | 9.000 | 8.800 | 8.980 | 1,400 | -0.24(-2.60%) |
Oct 29, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 101 | +0.12(+1.32%) |
Oct 28, 2010 | 8.800 | 9.100 | 8.800 | 9.100 | 561 | +0.10(+1.11%) |
Oct 27, 2010 | 8.820 | 9.000 | 8.800 | 9.000 | 900 | +0.00(+0.00%) |
Oct 25, 2010 | 9.000 | 9.000 | 8.990 | 9.000 | 700 | -0.20(-2.17%) |
Oct 22, 2010 | 9.040 | 9.200 | 8.980 | 9.200 | 400 | -0.10(-1.08%) |
Oct 20, 2010 | 9.250 | 9.300 | 9.300 | 9.300 | 800 | +0.08(+0.87%) |
Oct 19, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 100 | +0.02(+0.22%) |
Oct 18, 2010 | 8.640 | 9.300 | 8.640 | 9.200 | 5,392 | +0.44(+5.02%) |
Oct 15, 2010 | 8.700 | 8.760 | 8.700 | 8.760 | 600 | +0.06(+0.69%) |
Oct 14, 2010 | 8.780 | 8.780 | 8.650 | 8.700 | 800 | +0.00(+0.00%) |
Oct 13, 2010 | 8.300 | 8.700 | 8.300 | 8.700 | 4,866 | +0.44(+5.33%) |
Oct 12, 2010 | 8.500 | 8.500 | 8.260 | 8.260 | 1,300 | -0.39(-4.51%) |
Oct 11, 2010 | 8.600 | 8.650 | 8.410 | 8.650 | 1,477 | +0.05(+0.58%) |
Oct 08, 2010 | 8.600 | 8.600 | 8.540 | 8.600 | 800 | +0.01(+0.12%) |
Oct 07, 2010 | 8.700 | 8.700 | 8.510 | 8.590 | 2,280 | -0.30(-3.37%) |
Oct 06, 2010 | 8.650 | 8.890 | 8.650 | 8.890 | 500 | +0.05(+0.57%) |
Oct 05, 2010 | 8.920 | 8.920 | 8.800 | 8.840 | 600 | +0.14(+1.61%) |
Oct 04, 2010 | 8.860 | 8.860 | 8.600 | 8.700 | 6,900 | -0.04(-0.46%) |
Oct 01, 2010 | 8.740 | 8.900 | 8.740 | 8.740 | 1,800 | -0.25(-2.78%) |
Sep 30, 2010 | 9.000 | 9.000 | 8.811 | 8.990 | 2,414 | -0.18(-1.96%) |
Sep 29, 2010 | 9.320 | 9.320 | 9.150 | 9.170 | 2,300 | -0.36(-3.78%) |
Sep 28, 2010 | 9.520 | 9.530 | 9.300 | 9.530 | 1,214 | +0.18(+1.93%) |
Sep 27, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 100 | +0.17(+1.85%) |
Sep 24, 2010 | 9.000 | 9.180 | 8.810 | 9.180 | 1,800 | -0.11(-1.16%) |
Sep 23, 2010 | 9.380 | 9.380 | 9.150 | 9.288 | 1,500 | -0.11(-1.19%) |
Sep 22, 2010 | 9.600 | 9.600 | 9.390 | 9.400 | 1,729 | -0.45(-4.57%) |
Sep 21, 2010 | 9.700 | 9.850 | 9.600 | 9.850 | 1,600 | -0.10(-1.01%) |
Sep 20, 2010 | 9.850 | 9.950 | 9.530 | 9.950 | 4,788 | -0.10(-1.00%) |
Sep 17, 2010 | 10.05 | 10.05 | 9.960 | 10.05 | 304 | +0.40(+4.15%) |
Sep 15, 2010 | 9.660 | 9.660 | 9.630 | 9.650 | 684 | +0.04(+0.42%) |
Sep 14, 2010 | 9.540 | 9.650 | 9.520 | 9.610 | 1,400 | -0.14(-1.44%) |
Sep 13, 2010 | 9.710 | 9.750 | 9.600 | 9.750 | 1,100 | +0.19(+1.99%) |
Sep 10, 2010 | 9.500 | 9.560 | 9.500 | 9.560 | 444 | +0.00(+0.00%) |
Sep 08, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 100 | +0.12(+1.27%) |
Sep 07, 2010 | 9.150 | 9.440 | 9.150 | 9.440 | 378 | +0.05(+0.53%) |
Sep 03, 2010 | 9.210 | 9.400 | 9.210 | 9.390 | 1,385 | -0.05(-0.53%) |
Sep 02, 2010 | 9.300 | 9.480 | 9.250 | 9.440 | 1,335 | -0.11(-1.15%) |