Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.004 | 1.004 | 1.003 | 1.004 | 0 | +0.00(+0.28%) |
Nov 29, 2010 | 1.000 | 1.001 | 1.000 | 1.001 | 0 | -0.00(-0.23%) |
Nov 26, 2010 | 0.9998 | 1.006 | 0.9984 | 1.003 | 0 | +0.00(+0.29%) |
Nov 25, 2010 | 0.9996 | 1.001 | 0.9996 | 1.000 | 0 | +0.00(+0.42%) |
Nov 24, 2010 | 0.9960 | 0.9962 | 0.9959 | 0.9961 | 0 | -0.00(-0.05%) |
Nov 23, 2010 | 0.9970 | 0.9973 | 0.9963 | 0.9966 | 0 | +0.01(+0.87%) |
Nov 22, 2010 | 0.9884 | 0.9887 | 0.9877 | 0.9880 | 0 | -0.00(-0.43%) |
Nov 19, 2010 | 0.9956 | 0.9998 | 0.9876 | 0.9922 | 0 | -0.00(-0.36%) |
Nov 18, 2010 | 0.9960 | 0.9966 | 0.9958 | 0.9959 | 0 | +0.00(+0.43%) |
Nov 17, 2010 | 0.9919 | 0.9919 | 0.9916 | 0.9916 | 0 | -0.01(-0.51%) |
Nov 16, 2010 | 0.9959 | 0.9967 | 0.9958 | 0.9967 | 0 | +0.01(+1.19%) |
Nov 15, 2010 | 0.9848 | 0.9851 | 0.9842 | 0.9849 | 0 | +0.00(+0.43%) |
Nov 12, 2010 | 0.9760 | 0.9812 | 0.9724 | 0.9807 | 0 | +0.01(+0.56%) |
Nov 11, 2010 | 0.9751 | 0.9758 | 0.9748 | 0.9752 | 0 | +0.00(+0.50%) |
Nov 10, 2010 | 0.9711 | 0.9714 | 0.9698 | 0.9704 | 0 | +0.00(+0.25%) |
Nov 09, 2010 | 0.9681 | 0.9694 | 0.9678 | 0.9679 | 0 | +0.00(+0.20%) |
Nov 08, 2010 | 0.9661 | 0.9665 | 0.9658 | 0.9660 | 0 | +0.00(+0.49%) |
Nov 05, 2010 | 0.9614 | 0.9614 | 0.9614 | 0 | +0.00(+0.26%) | |
Nov 04, 2010 | 0.9586 | 0.9590 | 0.9581 | 0.9588 | 0 | -0.01(-1.39%) |
Nov 03, 2010 | 0.9702 | 0.9728 | 0.9702 | 0.9724 | 0 | -0.01(-0.77%) |
Nov 02, 2010 | 0.9788 | 0.9801 | 0.9787 | 0.9798 | 0 | -0.01(-1.26%) |
Nov 01, 2010 | 0.9916 | 0.9926 | 0.9911 | 0.9923 | 0 | +0.01(+1.01%) |
Oct 29, 2010 | 0.9824 | 0.9824 | 0.9824 | 0 | -0.00(-0.08%) | |
Oct 28, 2010 | 0.9832 | 0.9839 | 0.9830 | 0.9831 | 0 | -0.01(-0.70%) |
Oct 27, 2010 | 0.9902 | 0.9907 | 0.9899 | 0.9900 | 0 | +0.02(+1.94%) |
Oct 25, 2010 | 0.9708 | 0.9712 | 0.9705 | 0.9712 | 0 | -0.01(-0.80%) |
Oct 22, 2010 | 0.9790 | 0.9790 | 0.9790 | 0 | +0.01(+1.20%) | |
Oct 21, 2010 | 0.9677 | 0.9680 | 0.9675 | 0.9675 | 0 | +0.01(+0.55%) |
Oct 20, 2010 | 0.9620 | 0.9627 | 0.9619 | 0.9621 | 0 | -0.01(-0.87%) |
Oct 19, 2010 | 0.9707 | 0.9708 | 0.9702 | 0.9706 | 0 | +0.01(+1.24%) |
Oct 18, 2010 | 0.9596 | 0.9597 | 0.9587 | 0.9587 | 0 | +0.00(+0.01%) |
Oct 15, 2010 | 0.9586 | 0.9586 | 0.9586 | 0 | +0.01(+0.59%) | |
Oct 14, 2010 | 0.9529 | 0.9533 | 0.9528 | 0.9529 | 0 | -0.01(-0.56%) |
Oct 13, 2010 | 0.9586 | 0.9586 | 0.9583 | 0.9584 | 0 | +0.00(+0.08%) |
Oct 12, 2010 | 0.9575 | 0.9578 | 0.9570 | 0.9576 | 0 | -0.01(-0.71%) |
Oct 11, 2010 | 0.9649 | 0.9650 | 0.9643 | 0.9644 | 0 | +0.00(+0.16%) |
Oct 08, 2010 | 0.9628 | 0.9628 | 0.9628 | 0 | -0.00(-0.38%) | |
Oct 07, 2010 | 0.9661 | 0.9666 | 0.9657 | 0.9665 | 0 | +0.00(+0.48%) |
Oct 06, 2010 | 0.9610 | 0.9621 | 0.9610 | 0.9618 | 0 | -0.00(-0.49%) |
Oct 05, 2010 | 0.9663 | 0.9667 | 0.9663 | 0.9666 | 0 | -0.00(-0.47%) |
Oct 04, 2010 | 0.9717 | 0.9718 | 0.9709 | 0.9711 | 0 | -0.00(-0.27%) |
Oct 01, 2010 | 0.9738 | 0.9738 | 0.9738 | 0 | -0.01(-0.99%) | |
Sep 30, 2010 | 0.9828 | 0.9835 | 0.9826 | 0.9835 | 0 | +0.01(+0.66%) |
Sep 29, 2010 | 0.9769 | 0.9774 | 0.9769 | 0.9770 | 0 | +0.00(+0.12%) |
Sep 28, 2010 | 0.9762 | 0.9767 | 0.9758 | 0.9758 | 0 | -0.01(-1.02%) |
Sep 27, 2010 | 0.9853 | 0.9860 | 0.9852 | 0.9859 | 0 | +0.00(+0.14%) |
Sep 24, 2010 | 0.9846 | 0.9846 | 0.9846 | 0 | -0.00(-0.12%) | |
Sep 23, 2010 | 0.9853 | 0.9859 | 0.9852 | 0.9858 | 0 | -0.00(-0.11%) |
Sep 22, 2010 | 0.9869 | 0.9870 | 0.9869 | 0.9869 | 0 | -0.01(-1.04%) |
Sep 21, 2010 | 0.9969 | 0.9972 | 0.9969 | 0.9972 | 0 | -0.01(-0.78%) |
Sep 20, 2010 | 1.005 | 1.005 | 1.005 | 1.005 | 0 | -0.00(-0.46%) |
Sep 17, 2010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+0.67%) | |
Sep 15, 2010 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | +0.01(+0.70%) |
Sep 14, 2010 | 0.9959 | 0.9962 | 0.9958 | 0.9960 | 0 | -0.01(-1.15%) |
Sep 13, 2010 | 1.008 | 1.008 | 1.007 | 1.008 | 0 | -0.01(-1.18%) |
Sep 10, 2010 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.42%) | |
Sep 09, 2010 | 1.015 | 1.015 | 1.015 | 1.015 | 0 | +0.00(+0.39%) |
Sep 08, 2010 | 1.011 | 1.011 | 1.011 | 1.011 | 0 | +0.00(+0.00%) |
Sep 07, 2010 | 1.011 | 1.011 | 1.011 | 1.011 | 0 | +0.00(+0.02%) |
Sep 06, 2010 | 1.012 | 1.012 | 1.011 | 1.011 | 0 | -0.01(-0.52%) |
Sep 03, 2010 | 1.016 | 1.016 | 1.016 | 0 | +0.00(+0.32%) | |
Sep 02, 2010 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | -0.00(-0.27%) |