Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	36.27	36.32	35.95	36.06	135,284	-0.38(-1.05%)
Nov 29, 2010	36.37	36.57	35.80	36.44	80,699	+0.02(+0.06%)
Nov 26, 2010	36.19	36.67	36.19	36.42	30,222	+0.08(+0.23%)
Nov 24, 2010	36.28	36.34	36.34	36.34	102,304	+0.40(+1.12%)
Nov 23, 2010	36.07	36.11	35.66	35.94	66,536	-0.35(-0.97%)
Nov 22, 2010	36.08	36.34	35.90	36.29	60,578	+0.12(+0.33%)
Nov 19, 2010	36.22	36.59	36.02	36.17	81,248	-0.01(-0.04%)
Nov 18, 2010	35.34	36.19	35.34	36.19	127,914	+1.16(+3.30%)
Nov 17, 2010	35.15	35.37	34.96	35.03	98,974	-0.01(-0.04%)
Nov 16, 2010	35.43	35.69	34.90	35.04	139,640	-0.64(-1.79%)
Nov 15, 2010	35.21	35.76	35.09	35.68	111,947	+0.66(+1.88%)
Nov 12, 2010	34.93	35.46	34.93	35.02	77,684	-0.12(-0.33%)
Nov 11, 2010	35.24	35.30	35.02	35.14	64,718	-0.26(-0.72%)
Nov 10, 2010	35.39	35.51	34.82	35.40	120,469	-0.07(-0.20%)
Nov 09, 2010	35.47	35.63	35.40	35.47	122,080	+0.00(+0.00%)
Nov 08, 2010	35.17	35.47	35.06	35.47	132,871	+0.26(+0.73%)
Nov 05, 2010	35.21	35.31	35.00	35.21	86,257	+0.08(+0.22%)
Nov 04, 2010	34.77	35.21	34.67	35.13	118,146	+0.78(+2.26%)
Nov 03, 2010	34.42	34.69	34.02	34.36	124,238	-0.07(-0.20%)
Nov 02, 2010	34.75	34.93	34.27	34.43	122,849	+0.02(+0.06%)
Nov 01, 2010	34.73	34.79	34.21	34.41	230,491	-0.17(-0.48%)
Oct 29, 2010	34.65	34.72	34.26	34.57	166,185	-0.24(-0.68%)
Oct 28, 2010	35.21	35.37	34.68	34.81	144,675	-0.12(-0.34%)
Oct 27, 2010	35.04	35.04	34.54	34.92	337,247	-0.07(-0.20%)
Oct 25, 2010	35.23	35.40	34.92	34.99	166,219	+0.01(+0.02%)
Oct 22, 2010	35.15	35.15	34.57	34.99	418,089	-0.09(-0.26%)
Oct 21, 2010	34.93	35.13	34.64	35.08	367,806	+0.12(+0.34%)
Oct 20, 2010	35.10	35.38	34.90	34.96	241,948	-0.15(-0.41%)
Oct 19, 2010	34.84	35.15	34.80	35.10	243,656	-0.03(-0.10%)
Oct 18, 2010	34.81	35.16	34.81	35.14	105,561	+0.51(+1.46%)
Oct 15, 2010	34.95	34.95	34.62	34.63	174,037	-0.01(-0.02%)
Oct 14, 2010	34.47	34.88	34.47	34.64	98,502	+0.24(+0.68%)
Oct 13, 2010	33.86	34.68	33.75	34.41	222,594	+0.61(+1.80%)
Oct 12, 2010	33.55	33.91	33.46	33.80	98,999	+0.10(+0.31%)
Oct 11, 2010	33.63	33.81	33.51	33.69	76,906	+0.01(+0.02%)
Oct 08, 2010	33.62	33.82	33.17	33.69	112,894	+0.19(+0.58%)
Oct 07, 2010	33.86	33.86	33.37	33.49	91,227	-0.14(-0.41%)
Oct 06, 2010	33.62	33.90	33.49	33.63	158,295	+0.03(+0.08%)
Oct 05, 2010	32.83	33.62	32.66	33.60	191,012	+1.07(+3.30%)
Oct 04, 2010	33.19	33.32	32.51	32.53	143,294	-0.68(-2.04%)
Oct 01, 2010	33.17	33.28	32.89	33.21	165,506	+0.31(+0.95%)
Sep 30, 2010	32.68	33.16	32.66	32.90	300,698	+0.30(+0.93%)
Sep 29, 2010	32.36	32.65	32.10	32.59	181,293	+0.05(+0.15%)
Sep 28, 2010	31.97	32.58	31.81	32.54	176,061	+0.57(+1.78%)
Sep 27, 2010	32.21	32.36	31.77	31.97	119,019	-0.17(-0.52%)
Sep 24, 2010	31.83	32.14	31.61	32.14	162,049	+0.65(+2.07%)
Sep 23, 2010	31.53	31.83	31.43	31.49	234,635	-0.26(-0.81%)
Sep 22, 2010	31.69	32.02	31.49	31.75	162,716	-0.10(-0.33%)
Sep 21, 2010	32.19	32.35	31.83	31.85	325,645	-0.44(-1.35%)
Sep 20, 2010	31.88	32.31	31.56	32.29	126,093	+0.59(+1.86%)
Sep 17, 2010	31.84	31.92	31.51	31.70	199,309	-0.08(-0.24%)
Sep 15, 2010	31.60	31.93	31.43	31.77	131,488	+0.06(+0.20%)
Sep 14, 2010	31.64	31.97	31.53	31.71	146,242	+0.06(+0.18%)
Sep 13, 2010	31.97	32.09	31.33	31.66	175,560	-0.10(-0.33%)
Sep 10, 2010	31.75	31.91	31.68	31.76	82,728	+0.01(+0.02%)
Sep 09, 2010	31.86	32.00	31.68	31.75	110,171	+0.05(+0.15%)
Sep 08, 2010	31.73	31.98	31.63	31.70	133,402	+0.06(+0.18%)
Sep 07, 2010	31.77	31.92	31.48	31.65	218,248	-0.12(-0.37%)
Sep 03, 2010	31.64	31.99	31.31	31.77	164,001	+0.30(+0.94%)
Sep 02, 2010	31.80	31.80	31.00	31.47	206,443	-0.30(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.