Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.39	14.55	14.38	14.47	102,371	-0.05(-0.35%)
Nov 29, 2010	14.48	14.55	14.37	14.52	189,376	-0.06(-0.41%)
Nov 26, 2010	14.58	14.61	14.53	14.58	95,444	-0.07(-0.47%)
Nov 24, 2010	14.49	14.65	14.65	14.65	111,260	+0.28(+1.92%)
Nov 23, 2010	14.41	14.43	14.33	14.37	321,029	-0.18(-1.21%)
Nov 22, 2010	14.46	14.58	14.41	14.55	54,167	+0.07(+0.50%)
Nov 19, 2010	14.41	14.49	14.35	14.48	98,557	+0.08(+0.55%)
Nov 18, 2010	14.38	14.51	14.38	14.40	57,709	+0.15(+1.04%)
Nov 17, 2010	14.20	14.27	14.20	14.25	35,976	+0.07(+0.51%)
Nov 16, 2010	14.25	14.36	14.13	14.18	80,919	-0.15(-1.03%)
Nov 15, 2010	14.48	14.48	14.32	14.32	41,286	-0.06(-0.43%)
Nov 12, 2010	14.50	14.55	14.34	14.39	52,622	-0.14(-0.99%)
Nov 11, 2010	14.48	14.60	14.39	14.53	76,973	-0.01(-0.06%)
Nov 10, 2010	14.47	14.54	14.37	14.54	95,748	+0.06(+0.40%)
Nov 09, 2010	14.61	14.61	14.43	14.48	99,196	-0.11(-0.73%)
Nov 08, 2010	14.58	14.59	14.49	14.59	86,614	-0.03(-0.18%)
Nov 05, 2010	14.61	14.67	14.58	14.61	61,184	+0.05(+0.33%)
Nov 04, 2010	14.59	14.59	14.53	14.57	137,207	+0.19(+1.35%)
Nov 03, 2010	14.34	14.39	14.19	14.37	160,462	+0.05(+0.34%)
Nov 02, 2010	14.29	14.37	14.25	14.32	69,996	+0.16(+1.15%)
Nov 01, 2010	14.22	14.27	14.09	14.16	228,207	-0.02(-0.11%)
Oct 29, 2010	14.16	14.18	14.11	14.17	475,080	+0.01(+0.06%)
Oct 28, 2010	14.13	14.19	14.08	14.17	105,294	+0.06(+0.44%)
Oct 27, 2010	14.06	14.10	13.96	14.10	158,120	+0.03(+0.22%)
Oct 25, 2010	14.06	14.19	14.06	14.07	177,252	+0.07(+0.49%)
Oct 22, 2010	13.95	14.01	13.91	14.01	90,089	+0.08(+0.56%)
Oct 21, 2010	13.89	14.07	13.82	13.93	214,470	+0.11(+0.83%)
Oct 20, 2010	13.67	13.88	13.67	13.81	92,622	+0.16(+1.18%)
Oct 19, 2010	13.78	13.78	13.58	13.65	259,631	-0.21(-1.48%)
Oct 18, 2010	13.86	13.87	13.79	13.86	84,444	-0.00(-0.03%)
Oct 15, 2010	13.89	13.89	13.73	13.86	211,906	+0.09(+0.69%)
Oct 14, 2010	13.78	13.82	13.68	13.77	82,052	-0.06(-0.42%)
Oct 13, 2010	13.88	13.92	13.80	13.82	61,619	+0.05(+0.35%)
Oct 12, 2010	13.68	13.81	13.63	13.78	143,830	+0.01(+0.10%)
Oct 11, 2010	13.73	13.80	13.72	13.76	154,133	+0.03(+0.23%)
Oct 08, 2010	13.73	13.77	13.60	13.73	124,431	+0.10(+0.71%)
Oct 07, 2010	13.66	13.67	13.55	13.63	286,035	+0.03(+0.19%)
Oct 06, 2010	13.64	13.64	13.56	13.61	81,581	-0.06(-0.45%)
Oct 05, 2010	13.56	13.69	13.51	13.67	154,097	+0.25(+1.86%)
Oct 04, 2010	13.48	13.54	13.34	13.42	121,314	-0.08(-0.61%)
Oct 01, 2010	13.50	13.60	13.43	13.50	406,678	+0.01(+0.07%)
Sep 30, 2010	13.60	13.65	13.40	13.49	105,969	-0.03(-0.20%)
Sep 29, 2010	13.53	13.57	13.48	13.52	64,551	-0.06(-0.44%)
Sep 28, 2010	13.48	13.61	13.35	13.58	176,949	+0.11(+0.84%)
Sep 27, 2010	13.53	13.54	13.45	13.47	1,136,915	-0.05(-0.39%)
Sep 24, 2010	13.38	13.54	13.38	13.52	119,814	+0.32(+2.41%)
Sep 23, 2010	13.16	13.35	13.16	13.20	172,128	-0.07(-0.56%)
Sep 22, 2010	13.31	13.39	13.23	13.28	161,808	-0.06(-0.45%)
Sep 21, 2010	13.38	13.40	13.28	13.33	301,711	-0.04(-0.28%)
Sep 20, 2010	13.18	13.39	13.17	13.37	231,369	+0.24(+1.81%)
Sep 17, 2010	13.13	13.18	13.09	13.13	134,327	+0.01(+0.07%)
Sep 15, 2010	13.03	13.14	13.02	13.13	183,073	+0.05(+0.37%)
Sep 14, 2010	13.01	13.15	13.00	13.08	263,830	+0.04(+0.27%)
Sep 13, 2010	13.01	13.07	12.98	13.04	226,644	+0.14(+1.07%)
Sep 10, 2010	12.82	12.92	12.82	12.90	63,526	+0.11(+0.83%)
Sep 09, 2010	12.88	12.90	12.76	12.80	130,815	+0.01(+0.10%)
Sep 08, 2010	12.71	12.83	12.71	12.78	1,471,118	+0.09(+0.68%)
Sep 07, 2010	12.81	12.84	12.68	12.70	74,786	-0.17(-1.30%)
Sep 03, 2010	12.83	12.94	12.76	12.87	217,202	+0.16(+1.23%)
Sep 02, 2010	12.52	12.72	12.52	12.71	83,964	+0.22(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.