Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 3.039 | 3.084 | 2.993 | 2.995 | 1,138,776 | -0.05(-1.72%) |
Dec 30, 2010 | 3.041 | 3.071 | 3.031 | 3.047 | 603,512 | -0.00(-0.12%) |
Dec 29, 2010 | 3.038 | 3.071 | 3.029 | 3.051 | 717,624 | +0.03(+0.87%) |
Dec 28, 2010 | 3.018 | 3.044 | 3.010 | 3.025 | 948,840 | +0.00(+0.12%) |
Dec 27, 2010 | 2.938 | 3.033 | 2.929 | 3.021 | 687,768 | +0.08(+2.85%) |
Dec 23, 2010 | 2.989 | 3.010 | 2.924 | 2.938 | 1,675,456 | -0.05(-1.71%) |
Dec 22, 2010 | 2.962 | 3.000 | 2.956 | 2.989 | 1,345,424 | +0.03(+1.14%) |
Dec 21, 2010 | 2.862 | 2.961 | 2.845 | 2.955 | 2,206,792 | +0.11(+3.82%) |
Dec 20, 2010 | 2.824 | 2.875 | 2.824 | 2.846 | 1,291,168 | +0.02(+0.80%) |
Dec 17, 2010 | 2.786 | 2.853 | 2.770 | 2.824 | 1,667,376 | +0.06(+2.08%) |
Dec 16, 2010 | 2.669 | 2.768 | 2.667 | 2.766 | 1,217,896 | +0.10(+3.80%) |
Dec 15, 2010 | 2.612 | 2.694 | 2.612 | 2.665 | 1,229,648 | +0.04(+1.62%) |
Dec 14, 2010 | 2.583 | 2.651 | 2.570 | 2.623 | 756,968 | +0.06(+2.14%) |
Dec 13, 2010 | 2.576 | 2.614 | 2.565 | 2.567 | 426,056 | +0.00(+0.20%) |
Dec 10, 2010 | 2.541 | 2.592 | 2.529 | 2.562 | 395,576 | +0.03(+1.28%) |
Dec 09, 2010 | 2.490 | 2.551 | 2.480 | 2.530 | 1,180,568 | +0.06(+2.58%) |
Dec 08, 2010 | 2.486 | 2.507 | 2.458 | 2.466 | 936,824 | -0.01(-0.50%) |
Dec 07, 2010 | 2.487 | 2.521 | 2.453 | 2.479 | 1,005,064 | +0.02(+0.76%) |
Dec 06, 2010 | 2.410 | 2.482 | 2.410 | 2.460 | 551,272 | +0.04(+1.86%) |
Dec 03, 2010 | 2.416 | 2.430 | 2.401 | 2.415 | 778,752 | -0.01(-0.51%) |
Dec 02, 2010 | 2.351 | 2.445 | 2.337 | 2.428 | 1,232,928 | +0.09(+3.74%) |
Dec 01, 2010 | 2.337 | 2.369 | 2.329 | 2.340 | 1,187,008 | +0.03(+1.46%) |
Nov 30, 2010 | 2.272 | 2.322 | 2.271 | 2.306 | 1,486,824 | +0.01(+0.33%) |
Nov 29, 2010 | 2.290 | 2.312 | 2.276 | 2.299 | 1,062,416 | -0.01(-0.33%) |
Nov 26, 2010 | 2.276 | 2.324 | 2.276 | 2.306 | 298,368 | +0.01(+0.49%) |
Nov 24, 2010 | 2.248 | 2.295 | 2.295 | 2.295 | 1,019,640 | +0.07(+2.97%) |
Nov 23, 2010 | 2.220 | 2.230 | 2.189 | 2.229 | 629,624 | -0.01(-0.45%) |
Nov 22, 2010 | 2.232 | 2.266 | 2.223 | 2.239 | 698,016 | -0.00(-0.11%) |
Nov 19, 2010 | 2.265 | 2.265 | 2.226 | 2.241 | 726,184 | -0.03(-1.32%) |
Nov 18, 2010 | 2.241 | 2.294 | 2.241 | 2.271 | 1,011,936 | +0.04(+1.91%) |
Nov 17, 2010 | 2.265 | 2.276 | 2.191 | 2.229 | 1,074,800 | -0.04(-1.55%) |
Nov 16, 2010 | 2.237 | 2.276 | 2.223 | 2.264 | 1,428,424 | +0.01(+0.61%) |
Nov 15, 2010 | 2.265 | 2.290 | 2.248 | 2.250 | 797,496 | +0.00(+0.00%) |
Nov 12, 2010 | 2.264 | 2.301 | 2.231 | 2.250 | 824,496 | -0.04(-1.80%) |
Nov 11, 2010 | 2.289 | 2.306 | 2.260 | 2.291 | 1,130,392 | -0.03(-1.19%) |
Nov 10, 2010 | 2.290 | 2.335 | 2.285 | 2.319 | 1,213,160 | +0.03(+1.31%) |
Nov 09, 2010 | 2.341 | 2.355 | 2.270 | 2.289 | 1,396,048 | -0.05(-2.09%) |
Nov 08, 2010 | 2.304 | 2.345 | 2.277 | 2.337 | 2,354,952 | +0.02(+0.97%) |
Nov 05, 2010 | 2.310 | 2.341 | 2.286 | 2.315 | 3,373,896 | +0.02(+0.65%) |
Nov 04, 2010 | 2.289 | 2.353 | 2.259 | 2.300 | 1,978,688 | +0.03(+1.38%) |
Nov 03, 2010 | 2.176 | 2.271 | 2.129 | 2.269 | 3,137,856 | +0.08(+3.60%) |
Nov 02, 2010 | 2.172 | 2.223 | 2.047 | 2.190 | 8,589,600 | -0.04(-1.63%) |
Nov 01, 2010 | 2.251 | 2.272 | 2.220 | 2.226 | 1,725,880 | -0.02(-0.78%) |
Oct 29, 2010 | 2.248 | 2.265 | 2.225 | 2.244 | 944,416 | -0.02(-0.72%) |
Oct 28, 2010 | 2.271 | 2.289 | 2.223 | 2.260 | 673,504 | +0.01(+0.39%) |
Oct 27, 2010 | 2.255 | 2.272 | 2.234 | 2.251 | 838,176 | -0.03(-1.48%) |
Oct 25, 2010 | 2.292 | 2.341 | 2.275 | 2.285 | 727,288 | +0.01(+0.38%) |
Oct 22, 2010 | 2.266 | 2.291 | 2.240 | 2.276 | 612,536 | +0.01(+0.44%) |
Oct 21, 2010 | 2.275 | 2.296 | 2.234 | 2.266 | 961,080 | +0.01(+0.28%) |
Oct 20, 2010 | 2.250 | 2.272 | 2.221 | 2.260 | 1,110,920 | +0.02(+1.06%) |
Oct 19, 2010 | 2.219 | 2.281 | 2.196 | 2.236 | 2,672,256 | -0.01(-0.28%) |
Oct 18, 2010 | 2.280 | 2.289 | 2.231 | 2.243 | 1,818,808 | -0.04(-1.70%) |
Oct 15, 2010 | 2.288 | 2.315 | 2.229 | 2.281 | 966,136 | +0.01(+0.55%) |
Oct 14, 2010 | 2.290 | 2.296 | 2.226 | 2.269 | 1,494,032 | -0.03(-1.20%) |
Oct 13, 2010 | 2.266 | 2.310 | 2.231 | 2.296 | 1,404,512 | +0.04(+1.60%) |
Oct 12, 2010 | 2.236 | 2.280 | 2.223 | 2.260 | 1,609,592 | +0.01(+0.39%) |
Oct 11, 2010 | 2.280 | 2.286 | 2.225 | 2.251 | 851,640 | -0.03(-1.32%) |
Oct 08, 2010 | 2.281 | 2.297 | 2.251 | 2.281 | 986,336 | +0.01(+0.44%) |
Oct 07, 2010 | 2.312 | 2.312 | 2.270 | 2.271 | 841,728 | -0.03(-1.20%) |
Oct 06, 2010 | 2.346 | 2.354 | 2.285 | 2.299 | 1,460,760 | -0.06(-2.54%) |
Oct 05, 2010 | 2.450 | 2.450 | 2.344 | 2.359 | 5,265,664 | -0.06(-2.58%) |
Oct 04, 2010 | 2.439 | 2.476 | 2.378 | 2.421 | 1,476,280 | -0.02(-0.82%) |