Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.041 | 4.095 | 4.030 | 4.083 | 9,716,242 | +0.04(+1.04%) |
Dec 30, 2010 | 4.072 | 4.087 | 4.026 | 4.041 | 7,035,332 | -0.01(-0.28%) |
Dec 29, 2010 | 4.041 | 4.072 | 4.022 | 4.053 | 11,685,081 | +0.05(+1.34%) |
Dec 28, 2010 | 4.018 | 4.018 | 3.980 | 3.999 | 7,619,541 | -0.00(-0.10%) |
Dec 27, 2010 | 3.968 | 4.003 | 3.957 | 4.003 | 9,579,976 | -0.08(-1.88%) |
Dec 23, 2010 | 4.080 | 4.099 | 4.053 | 4.080 | 13,900,944 | -0.06(-1.39%) |
Dec 22, 2010 | 4.137 | 4.141 | 4.091 | 4.137 | 14,763,684 | -0.03(-0.64%) |
Dec 21, 2010 | 4.149 | 4.191 | 4.141 | 4.164 | 11,355,326 | +0.11(+2.65%) |
Dec 20, 2010 | 4.072 | 4.083 | 4.030 | 4.057 | 19,682,678 | +0.02(+0.57%) |
Dec 17, 2010 | 4.060 | 4.064 | 3.976 | 4.034 | 18,339,828 | -0.08(-2.05%) |
Dec 16, 2010 | 4.083 | 4.133 | 4.053 | 4.118 | 22,386,154 | +0.02(+0.37%) |
Dec 15, 2010 | 4.198 | 4.229 | 4.076 | 4.103 | 26,723,188 | -0.16(-3.86%) |
Dec 14, 2010 | 4.287 | 4.306 | 4.244 | 4.267 | 23,698,228 | -0.01(-0.18%) |
Dec 13, 2010 | 4.283 | 4.300 | 4.260 | 4.275 | 19,637,246 | +0.05(+1.18%) |
Dec 10, 2010 | 4.218 | 4.237 | 4.172 | 4.225 | 22,975,358 | -0.10(-2.30%) |
Dec 09, 2010 | 4.306 | 4.325 | 4.244 | 4.325 | 38,993,652 | +0.08(+1.99%) |
Dec 08, 2010 | 4.198 | 4.256 | 4.174 | 4.241 | 15,295,196 | +0.13(+3.08%) |
Dec 07, 2010 | 4.210 | 4.229 | 4.106 | 4.114 | 25,879,312 | -0.06(-1.47%) |
Dec 06, 2010 | 4.179 | 4.210 | 4.133 | 4.175 | 22,643,690 | -0.13(-3.03%) |
Dec 03, 2010 | 4.229 | 4.306 | 4.218 | 4.306 | 30,811,130 | +0.08(+1.91%) |
Dec 02, 2010 | 3.988 | 4.225 | 3.984 | 4.225 | 71,930,960 | +0.25(+6.27%) |
Dec 01, 2010 | 3.934 | 3.995 | 3.892 | 3.976 | 72,444,784 | +0.29(+7.80%) |
Nov 30, 2010 | 3.635 | 3.738 | 3.616 | 3.688 | 78,816,352 | -0.05(-1.23%) |
Nov 29, 2010 | 3.735 | 3.754 | 3.665 | 3.735 | 72,073,488 | -0.08(-2.21%) |
Nov 26, 2010 | 3.827 | 3.896 | 3.815 | 3.819 | 45,516,856 | -0.20(-5.05%) |
Nov 24, 2010 | 4.018 | 4.022 | 4.022 | 4.022 | 37,310,576 | +0.00(+0.10%) |
Nov 23, 2010 | 4.114 | 4.133 | 4.003 | 4.018 | 40,294,724 | -0.27(-6.26%) |
Nov 22, 2010 | 4.294 | 4.340 | 4.237 | 4.287 | 20,681,340 | -0.20(-4.53%) |
Nov 19, 2010 | 4.413 | 4.490 | 4.371 | 4.490 | 10,633,675 | -0.05(-1.10%) |
Nov 18, 2010 | 4.551 | 4.578 | 4.509 | 4.540 | 15,852,394 | +0.11(+2.42%) |
Nov 17, 2010 | 4.413 | 4.471 | 4.398 | 4.432 | 15,268,140 | +0.09(+2.03%) |
Nov 16, 2010 | 4.482 | 4.486 | 4.321 | 4.344 | 23,682,516 | -0.20(-4.31%) |
Nov 15, 2010 | 4.547 | 4.567 | 4.486 | 4.540 | 14,794,684 | +0.08(+1.72%) |
Nov 12, 2010 | 4.509 | 4.544 | 4.432 | 4.463 | 26,601,832 | +0.05(+1.04%) |
Nov 11, 2010 | 4.333 | 4.434 | 4.317 | 4.417 | 18,926,386 | -0.05(-1.20%) |
Nov 10, 2010 | 4.474 | 4.486 | 4.348 | 4.471 | 26,840,874 | -0.05(-1.10%) |
Nov 09, 2010 | 4.620 | 4.652 | 4.509 | 4.521 | 15,804,462 | -0.04(-0.92%) |
Nov 08, 2010 | 4.501 | 4.570 | 4.459 | 4.563 | 19,413,448 | -0.02(-0.33%) |
Nov 05, 2010 | 4.609 | 4.620 | 4.536 | 4.578 | 36,988,396 | -0.21(-4.48%) |
Nov 04, 2010 | 4.800 | 4.808 | 4.724 | 4.793 | 28,701,464 | +0.06(+1.21%) |
Nov 03, 2010 | 4.739 | 4.747 | 4.624 | 4.735 | 41,055,104 | -0.08(-1.67%) |
Nov 02, 2010 | 4.777 | 4.839 | 4.751 | 4.816 | 20,066,734 | +0.10(+2.11%) |
Nov 01, 2010 | 4.808 | 4.835 | 4.678 | 4.716 | 28,430,412 | -0.20(-3.98%) |
Oct 29, 2010 | 4.904 | 4.973 | 4.892 | 4.912 | 18,407,128 | +0.04(+0.79%) |
Oct 28, 2010 | 4.881 | 4.892 | 4.827 | 4.873 | 16,580,453 | +0.02(+0.40%) |
Oct 27, 2010 | 4.919 | 4.946 | 4.808 | 4.854 | 14,862,072 | -0.18(-3.58%) |
Oct 25, 2010 | 5.088 | 5.122 | 5.027 | 5.034 | 12,442,401 | -0.10(-1.87%) |
Oct 22, 2010 | 5.138 | 5.157 | 5.111 | 5.130 | 8,585,928 | +0.05(+0.98%) |
Oct 21, 2010 | 5.122 | 5.184 | 5.030 | 5.080 | 12,540,497 | -0.07(-1.27%) |
Oct 20, 2010 | 5.034 | 5.172 | 5.027 | 5.145 | 12,673,866 | +0.12(+2.29%) |
Oct 19, 2010 | 5.096 | 5.116 | 4.984 | 5.030 | 19,594,376 | -0.13(-2.53%) |
Oct 18, 2010 | 5.069 | 5.161 | 5.046 | 5.161 | 17,504,912 | +0.10(+1.97%) |
Oct 15, 2010 | 5.111 | 5.119 | 5.023 | 5.061 | 21,350,212 | +0.01(+0.15%) |
Oct 14, 2010 | 5.084 | 5.099 | 5.007 | 5.053 | 19,948,766 | +0.01(+0.15%) |
Oct 13, 2010 | 5.023 | 5.103 | 5.004 | 5.046 | 13,679,207 | +0.13(+2.73%) |
Oct 12, 2010 | 4.892 | 4.931 | 4.820 | 4.912 | 11,632,381 | +0.06(+1.28%) |
Oct 11, 2010 | 4.865 | 4.887 | 4.825 | 4.850 | 9,197,565 | -0.05(-0.99%) |
Oct 08, 2010 | 4.898 | 4.913 | 4.838 | 4.898 | 12,064,666 | -0.04(-0.76%) |
Oct 07, 2010 | 4.999 | 5.016 | 4.880 | 4.936 | 14,178,576 | +0.00(+0.08%) |
Oct 06, 2010 | 4.958 | 4.973 | 4.906 | 4.932 | 17,662,636 | +0.01(+0.15%) |
Oct 05, 2010 | 4.809 | 4.943 | 4.797 | 4.924 | 273 | +0.27(+5.86%) |
Oct 04, 2010 | 4.689 | 4.726 | 4.622 | 4.652 | 16,876,378 | -0.05(-1.03%) |