Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.39	17.43	16.88	16.94	305,772	-0.40(-2.33%)
Dec 30, 2010	17.11	17.45	17.09	17.34	565,188	+0.25(+1.46%)
Dec 29, 2010	16.75	17.09	16.66	17.09	359,449	+0.26(+1.53%)
Dec 28, 2010	16.62	16.87	16.58	16.83	236,469	+0.17(+1.01%)
Dec 27, 2010	16.13	16.80	16.04	16.66	362,235	+0.40(+2.49%)
Dec 23, 2010	16.21	16.32	16.14	16.26	338,658	+0.10(+0.59%)
Dec 22, 2010	15.92	16.21	15.89	16.17	360,287	+0.26(+1.62%)
Dec 21, 2010	15.75	15.94	15.72	15.91	355,456	+0.14(+0.89%)
Dec 20, 2010	15.56	15.78	15.43	15.77	628,703	+0.20(+1.27%)
Dec 17, 2010	15.47	15.66	15.35	15.57	1,605,367	+0.01(+0.05%)
Dec 16, 2010	15.34	15.61	15.26	15.56	567,590	+0.18(+1.19%)
Dec 15, 2010	15.26	15.53	15.12	15.38	499,837	+0.12(+0.82%)
Dec 14, 2010	15.21	15.31	15.06	15.25	702,080	+0.09(+0.58%)
Dec 13, 2010	15.03	15.22	14.99	15.17	863,639	+0.15(+1.03%)
Dec 10, 2010	15.02	15.18	14.73	15.01	315,925	-0.07(-0.49%)
Dec 09, 2010	15.22	15.28	15.05	15.09	211,849	-0.13(-0.87%)
Dec 08, 2010	15.22	15.30	15.14	15.22	250,687	+0.01(+0.10%)
Dec 07, 2010	15.15	15.30	15.09	15.20	326,250	+0.15(+1.03%)
Dec 06, 2010	14.78	15.10	14.75	15.05	525,997	+0.23(+1.54%)
Dec 03, 2010	14.97	14.97	14.76	14.82	388,300	-0.15(-1.03%)
Dec 02, 2010	14.92	15.06	14.91	14.97	378,353	+0.09(+0.59%)
Dec 01, 2010	14.96	14.96	14.60	14.89	828,959	+0.18(+1.20%)
Nov 30, 2010	14.37	14.77	14.37	14.71	419,216	+0.16(+1.11%)
Nov 29, 2010	14.56	14.62	14.42	14.55	359,860	-0.11(-0.75%)
Nov 26, 2010	14.57	14.78	14.55	14.66	131,658	-0.07(-0.50%)
Nov 24, 2010	14.67	14.73	14.73	14.73	696,998	+0.15(+1.01%)
Nov 23, 2010	14.59	14.73	14.45	14.59	266,922	-0.08(-0.55%)
Nov 22, 2010	14.57	14.75	14.49	14.67	506,543	+0.01(+0.10%)
Nov 19, 2010	14.66	14.68	14.50	14.65	384,372	-0.02(-0.15%)
Nov 18, 2010	14.51	14.78	14.47	14.67	282,224	+0.25(+1.73%)
Nov 17, 2010	14.42	14.59	14.38	14.42	769,443	+0.01(+0.08%)
Nov 16, 2010	14.60	14.62	14.31	14.41	489,695	-0.21(-1.45%)
Nov 15, 2010	14.62	14.80	14.56	14.62	320,391	+0.00(+0.00%)
Nov 12, 2010	14.77	14.87	14.61	14.62	250,256	-0.24(-1.62%)
Nov 11, 2010	14.90	15.03	14.78	14.87	428,182	-0.08(-0.54%)
Nov 10, 2010	15.06	15.19	14.81	14.95	292,439	-0.12(-0.78%)
Nov 09, 2010	15.09	15.20	14.95	15.06	288,825	-0.10(-0.68%)
Nov 08, 2010	15.21	15.25	15.11	15.17	234,751	-0.17(-1.10%)
Nov 05, 2010	15.49	15.53	15.28	15.33	2,229,655	-0.18(-1.18%)
Nov 04, 2010	15.52	15.65	15.47	15.52	1,295,862	+0.07(+0.43%)
Nov 03, 2010	15.52	15.57	15.33	15.45	1,054,878	-0.01(-0.05%)
Nov 02, 2010	15.51	15.59	14.96	15.46	573,815	+0.10(+0.67%)
Nov 01, 2010	15.45	15.64	15.33	15.36	525,853	-0.12(-0.80%)
Oct 29, 2010	15.04	15.51	15.04	15.48	198,206	+0.34(+2.27%)
Oct 28, 2010	15.03	15.25	14.99	15.14	260,149	+0.20(+1.37%)
Oct 27, 2010	15.07	15.13	14.87	14.93	228,218	-0.38(-2.48%)
Oct 25, 2010	15.19	15.38	15.18	15.31	153,015	+0.21(+1.40%)
Oct 22, 2010	15.06	15.14	14.97	15.10	142,180	+0.06(+0.39%)
Oct 21, 2010	15.04	15.15	14.86	15.04	336,365	+0.09(+0.59%)
Oct 20, 2010	15.08	15.14	14.94	14.95	364,594	-0.09(-0.58%)
Oct 19, 2010	15.20	15.23	14.98	15.04	149,143	-0.28(-1.81%)
Oct 18, 2010	15.19	15.52	15.19	15.32	254,180	+0.11(+0.72%)
Oct 15, 2010	15.28	15.28	14.86	15.21	509,037	-0.07(-0.43%)
Oct 14, 2010	15.50	15.52	15.12	15.28	672,053	-0.20(-1.28%)
Oct 13, 2010	15.51	15.57	15.36	15.47	641,851	+0.01(+0.09%)
Oct 12, 2010	15.42	15.57	15.31	15.46	227,791	+0.07(+0.43%)
Oct 11, 2010	15.48	15.59	15.38	15.39	68,898	-0.10(-0.66%)
Oct 08, 2010	15.49	15.52	15.33	15.49	171,070	+0.07(+0.43%)
Oct 07, 2010	15.58	15.59	15.31	15.43	213,579	-0.08(-0.52%)
Oct 06, 2010	15.53	15.68	15.37	15.51	205,754	-0.07(-0.42%)
Oct 05, 2010	15.49	15.68	15.47	15.57	146	+0.13(+0.85%)
Oct 04, 2010	15.55	15.64	15.36	15.44	245,106	-0.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.