Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.97	13.40	12.97	13.08	5,387	-0.15(-1.13%)
Dec 30, 2010	12.89	13.25	12.89	13.23	27,850	+0.11(+0.84%)
Dec 29, 2010	13.00	13.20	12.90	13.12	26,299	+0.30(+2.34%)
Dec 28, 2010	12.76	12.87	12.76	12.82	9,362	-0.04(-0.31%)
Dec 27, 2010	12.86	13.00	12.86	12.86	20,895	-0.12(-0.92%)
Dec 23, 2010	12.87	13.03	12.87	12.98	9,824	-0.02(-0.15%)
Dec 22, 2010	13.01	13.09	12.90	13.00	22,789	-0.14(-1.07%)
Dec 21, 2010	13.28	13.28	13.10	13.14	56,864	+0.01(+0.08%)
Dec 20, 2010	13.00	13.15	13.00	13.13	14,142	+0.12(+0.92%)
Dec 17, 2010	13.00	13.09	12.98	13.01	19,066	-0.11(-0.84%)
Dec 16, 2010	13.00	13.14	13.00	13.12	20,807	+0.07(+0.54%)
Dec 15, 2010	13.22	13.22	13.04	13.05	32,162	-0.50(-3.69%)
Dec 14, 2010	13.32	13.55	13.32	13.55	7,945	+0.17(+1.27%)
Dec 13, 2010	13.25	13.42	13.25	13.38	15,084	+0.33(+2.53%)
Dec 10, 2010	13.02	13.24	13.02	13.05	8,136	-0.06(-0.46%)
Dec 09, 2010	13.11	13.24	13.11	13.11	11,334	-0.21(-1.58%)
Dec 08, 2010	13.07	13.32	13.07	13.32	11,702	-0.10(-0.75%)
Dec 07, 2010	13.68	13.68	13.26	13.42	5,976	+0.28(+2.13%)
Dec 06, 2010	13.49	13.49	13.13	13.14	8,620	-0.36(-2.67%)
Dec 03, 2010	13.44	13.91	13.44	13.50	26,587	-0.22(-1.60%)
Dec 02, 2010	13.68	13.85	13.68	13.72	17,742	+0.12(+0.88%)
Dec 01, 2010	13.55	13.95	13.55	13.60	5,684	-0.02(-0.15%)
Nov 30, 2010	13.86	13.86	13.51	13.62	7,921	+0.06(+0.44%)
Nov 29, 2010	13.56	13.90	13.56	13.56	6,185	+0.05(+0.37%)
Nov 26, 2010	13.53	13.88	13.51	13.51	19,166	-0.10(-0.73%)
Nov 24, 2010	13.36	13.61	13.61	13.61	17,717	-0.04(-0.29%)
Nov 23, 2010	13.77	13.93	13.10	13.65	30,399	-0.36(-2.57%)
Nov 22, 2010	14.06	14.25	13.90	14.01	12,733	+0.01(+0.07%)
Nov 19, 2010	14.00	14.60	14.00	14.00	52,269	-0.50(-3.45%)
Nov 18, 2010	14.41	15.00	14.41	14.50	9,849	-0.20(-1.36%)
Nov 17, 2010	14.41	14.70	13.90	14.70	14,015	-0.23(-1.54%)
Nov 16, 2010	14.17	14.95	14.17	14.93	15,780	-0.02(-0.13%)
Nov 15, 2010	14.77	15.20	14.77	14.95	14,068	-0.28(-1.84%)
Nov 12, 2010	14.95	15.25	14.63	15.23	17,281	-0.07(-0.46%)
Nov 11, 2010	15.32	15.42	15.00	15.30	14,070	-0.13(-0.84%)
Nov 10, 2010	14.85	15.70	14.85	15.43	13,763	-0.07(-0.45%)
Nov 09, 2010	15.69	15.69	15.18	15.50	8,573	-0.10(-0.64%)
Nov 08, 2010	15.59	15.75	15.59	15.60	12,429	+0.19(+1.23%)
Nov 05, 2010	15.40	15.50	15.40	15.41	9,779	-0.84(-5.17%)
Nov 04, 2010	16.01	16.35	16.01	16.25	12,212	+0.31(+1.94%)
Nov 03, 2010	15.75	15.95	15.75	15.94	10,539	+0.34(+2.18%)
Nov 02, 2010	15.76	15.80	15.55	15.60	21,723	+0.25(+1.63%)
Nov 01, 2010	15.33	15.55	15.31	15.35	8,739	+0.43(+2.88%)
Oct 29, 2010	14.86	15.04	14.86	14.92	4,915	-0.17(-1.13%)
Oct 28, 2010	15.14	15.14	14.85	15.09	7,403	+0.44(+3.00%)
Oct 27, 2010	14.80	14.80	14.58	14.65	656,450	-0.08(-0.54%)
Oct 25, 2010	14.67	14.75	14.55	14.73	764,375	+0.22(+1.52%)
Oct 22, 2010	14.38	14.69	14.38	14.51	19,298	-0.32(-2.16%)
Oct 21, 2010	14.67	14.84	14.66	14.83	12,450	+0.15(+1.02%)
Oct 20, 2010	14.41	14.68	14.41	14.68	14,001	-0.15(-1.01%)
Oct 19, 2010	14.72	14.86	14.60	14.83	4,495	+0.23(+1.58%)
Oct 18, 2010	14.65	14.69	14.59	14.60	4,248	-0.05(-0.34%)
Oct 15, 2010	14.33	14.65	14.33	14.65	17,443	+0.20(+1.38%)
Oct 14, 2010	14.35	14.45	14.20	14.45	16,344	+0.45(+3.21%)
Oct 13, 2010	13.95	14.00	13.95	14.00	3,867	+0.37(+2.71%)
Oct 12, 2010	13.61	13.78	13.61	13.63	15,556	-0.02(-0.15%)
Oct 11, 2010	13.58	13.77	13.58	13.65	15,506	+0.19(+1.41%)
Oct 08, 2010	13.74	13.75	13.46	13.46	7,341	-0.14(-1.03%)
Oct 07, 2010	13.65	13.75	13.60	13.60	14,243	-0.27(-1.95%)
Oct 06, 2010	13.68	13.89	13.68	13.87	26,830	+0.40(+2.97%)
Oct 05, 2010	13.33	13.50	13.33	13.47	19,227	+0.27(+2.05%)
Oct 04, 2010	13.16	13.34	13.16	13.20	13,518	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.