Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.783 | 7.783 | 7.773 | 7.774 | 0 | -0.01(-0.10%) |
Dec 30, 2010 | 7.782 | 7.782 | 7.782 | 0 | -0.00(-0.02%) | |
Dec 29, 2010 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.02%) | |
Dec 28, 2010 | 7.781 | 7.781 | 7.781 | 0 | -0.00(-0.01%) | |
Dec 27, 2010 | 7.782 | 7.782 | 7.782 | 0 | +0.00(+0.00%) | |
Dec 24, 2010 | 7.782 | 7.782 | 7.782 | 0 | +0.01(+0.08%) | |
Dec 23, 2010 | 7.776 | 7.776 | 7.776 | 0 | -0.00(-0.04%) | |
Dec 22, 2010 | 7.780 | 7.780 | 7.780 | 0 | +0.01(+0.07%) | |
Dec 21, 2010 | 7.774 | 7.774 | 7.774 | 0 | -0.00(-0.01%) | |
Dec 20, 2010 | 7.775 | 7.775 | 7.775 | 0 | -0.00(-0.05%) | |
Dec 17, 2010 | 7.776 | 7.779 | 7.775 | 7.779 | 0 | +0.00(+0.01%) |
Dec 16, 2010 | 7.778 | 7.778 | 7.778 | 0 | +0.00(+0.04%) | |
Dec 15, 2010 | 7.775 | 7.775 | 7.775 | 0 | +0.00(+0.02%) | |
Dec 14, 2010 | 7.773 | 7.773 | 7.773 | 0 | -0.00(-0.03%) | |
Dec 13, 2010 | 7.777 | 7.778 | 7.774 | 7.775 | 0 | +0.00(+0.03%) |
Dec 10, 2010 | 7.771 | 7.776 | 7.771 | 7.773 | 0 | -0.00(-0.00%) |
Dec 09, 2010 | 7.773 | 7.773 | 7.773 | 0 | +0.01(+0.08%) | |
Dec 08, 2010 | 7.767 | 7.767 | 7.767 | 0 | +0.00(+0.06%) | |
Dec 07, 2010 | 7.762 | 7.762 | 7.762 | 0 | +0.00(+0.02%) | |
Dec 06, 2010 | 7.761 | 7.761 | 7.761 | 0 | -0.00(-0.04%) | |
Dec 03, 2010 | 7.769 | 7.769 | 7.761 | 7.764 | 0 | -0.00(-0.03%) |
Dec 02, 2010 | 7.766 | 7.766 | 7.766 | 0 | -0.00(-0.03%) | |
Dec 01, 2010 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | +0.00(+0.04%) |
Nov 30, 2010 | 7.766 | 7.766 | 7.766 | 0 | -0.00(-0.01%) | |
Nov 29, 2010 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | +0.00(+0.02%) |
Nov 26, 2010 | 7.760 | 7.765 | 7.760 | 7.765 | 0 | +0.01(+0.07%) |
Nov 25, 2010 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.03%) | |
Nov 23, 2010 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | +0.00(+0.03%) |
Nov 22, 2010 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | +0.00(+0.01%) |
Nov 19, 2010 | 7.754 | 7.755 | 7.754 | 7.754 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 7.754 | 7.754 | 7.754 | 7.754 | 0 | -0.00(-0.05%) |
Nov 17, 2010 | 7.757 | 7.757 | 7.757 | 0 | -0.00(-0.00%) | |
Nov 16, 2010 | 7.757 | 7.757 | 7.757 | 7.757 | 0 | +0.01(+0.07%) |
Nov 15, 2010 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.01%) | |
Nov 12, 2010 | 7.752 | 7.752 | 7.751 | 7.751 | 0 | +0.00(+0.01%) |
Nov 11, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.01%) |
Nov 10, 2010 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.01%) | |
Nov 09, 2010 | 7.751 | 7.751 | 7.751 | 0 | -0.00(-0.01%) | |
Nov 08, 2010 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.01%) |
Nov 05, 2010 | 7.751 | 7.751 | 7.751 | 0 | -0.00(-0.02%) | |
Nov 04, 2010 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.02%) | |
Nov 03, 2010 | 7.751 | 7.751 | 7.751 | 0 | -0.00(-0.01%) | |
Nov 02, 2010 | 7.751 | 7.751 | 7.751 | 0 | -0.00(-0.01%) | |
Nov 01, 2010 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.01%) | |
Oct 29, 2010 | 7.751 | 7.751 | 7.751 | 0 | -0.00(-0.06%) | |
Oct 28, 2010 | 7.756 | 7.756 | 7.756 | 0 | -0.00(-0.02%) | |
Oct 27, 2010 | 7.758 | 7.758 | 7.758 | 0 | -0.00(-0.01%) | |
Oct 25, 2010 | 7.758 | 7.758 | 7.758 | 0 | -0.00(-0.02%) | |
Oct 22, 2010 | 7.760 | 7.760 | 7.760 | 0 | -0.00(-0.04%) | |
Oct 21, 2010 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.01%) | |
Oct 20, 2010 | 7.763 | 7.763 | 7.763 | 0 | +0.00(+0.03%) | |
Oct 19, 2010 | 7.761 | 7.761 | 7.761 | 0 | +0.00(+0.05%) | |
Oct 18, 2010 | 7.757 | 7.757 | 7.757 | 0 | -0.00(-0.00%) | |
Oct 15, 2010 | 7.757 | 7.757 | 7.757 | 0 | -0.00(-0.00%) | |
Oct 14, 2010 | 7.758 | 7.758 | 7.758 | 0 | -0.00(-0.03%) | |
Oct 13, 2010 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.02%) | |
Oct 12, 2010 | 7.759 | 7.759 | 7.759 | 0 | +0.00(+0.00%) | |
Oct 11, 2010 | 7.758 | 7.758 | 7.758 | 0 | +0.00(+0.00%) | |
Oct 10, 2010 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 7.756 | 7.759 | 7.756 | 7.758 | 0 | +0.00(+0.03%) |
Oct 07, 2010 | 7.756 | 7.756 | 7.756 | 0 | +0.00(+0.01%) | |
Oct 06, 2010 | 7.755 | 7.755 | 7.755 | 0 | -0.00(-0.02%) | |
Oct 05, 2010 | 7.756 | 7.756 | 7.756 | 0 | -0.00(-0.01%) | |
Oct 04, 2010 | 7.757 | 7.757 | 7.757 | 0 | -0.00(-0.02%) |