Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 12.39 | 12.39 | 12.34 | 12.35 | 0 | -0.04(-0.29%) |
Dec 30, 2010 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.11%) | |
Dec 29, 2010 | 12.37 | 12.37 | 12.37 | 0 | -0.03(-0.24%) | |
Dec 28, 2010 | 12.40 | 12.40 | 12.40 | 0 | +0.03(+0.24%) | |
Dec 27, 2010 | 12.37 | 12.37 | 12.37 | 0 | +0.02(+0.20%) | |
Dec 24, 2010 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 12.35 | 12.35 | 12.35 | 0 | +0.02(+0.15%) | |
Dec 22, 2010 | 12.33 | 12.33 | 12.33 | 0 | -0.06(-0.51%) | |
Dec 21, 2010 | 12.39 | 12.39 | 12.39 | 0 | -0.02(-0.19%) | |
Dec 20, 2010 | 12.41 | 12.41 | 12.41 | 0 | -0.02(-0.13%) | |
Dec 17, 2010 | 12.40 | 12.46 | 12.38 | 12.43 | 0 | +0.01(+0.07%) |
Dec 16, 2010 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.19%) | |
Dec 15, 2010 | 12.40 | 12.40 | 12.40 | 0 | +0.01(+0.06%) | |
Dec 14, 2010 | 12.39 | 12.39 | 12.39 | 0 | -0.02(-0.16%) | |
Dec 13, 2010 | 12.41 | 12.41 | 12.39 | 12.41 | 0 | -0.04(-0.36%) |
Dec 10, 2010 | 12.47 | 12.48 | 12.44 | 12.46 | 0 | -0.04(-0.28%) |
Dec 09, 2010 | 12.49 | 12.49 | 12.49 | 0 | +0.04(+0.32%) | |
Dec 08, 2010 | 12.45 | 12.45 | 12.45 | 0 | +0.02(+0.19%) | |
Dec 07, 2010 | 12.43 | 12.43 | 12.43 | 0 | +0.04(+0.30%) | |
Dec 06, 2010 | 12.39 | 12.39 | 12.39 | 0 | +0.03(+0.23%) | |
Dec 03, 2010 | 12.34 | 12.47 | 12.31 | 12.36 | 0 | +0.01(+0.11%) |
Dec 02, 2010 | 12.35 | 12.35 | 12.35 | 0 | -0.03(-0.23%) | |
Dec 01, 2010 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.08(-0.65%) |
Nov 30, 2010 | 12.46 | 12.46 | 12.46 | 0 | -0.11(-0.86%) | |
Nov 29, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.07(+0.55%) |
Nov 26, 2010 | 12.42 | 12.52 | 12.42 | 12.49 | 0 | +0.12(+0.99%) |
Nov 25, 2010 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.03(-0.27%) |
Nov 24, 2010 | 12.40 | 12.40 | 12.40 | 0 | -0.05(-0.43%) | |
Nov 23, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.17(+1.38%) |
Nov 22, 2010 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.01(-0.09%) |
Nov 19, 2010 | 12.28 | 12.32 | 12.26 | 12.30 | 0 | +0.00(+0.01%) |
Nov 18, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.08(-0.67%) |
Nov 17, 2010 | 12.38 | 12.38 | 12.38 | 0 | -0.09(-0.70%) | |
Nov 16, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.18(+1.50%) |
Nov 15, 2010 | 12.29 | 12.29 | 12.29 | 0 | -0.05(-0.42%) | |
Nov 12, 2010 | 12.31 | 12.35 | 12.23 | 12.34 | 0 | +0.07(+0.60%) |
Nov 11, 2010 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.01%) |
Nov 10, 2010 | 12.26 | 12.26 | 12.26 | 0 | +0.07(+0.59%) | |
Nov 09, 2010 | 12.19 | 12.19 | 12.19 | 0 | -0.06(-0.49%) | |
Nov 08, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.02(+0.16%) | |
Nov 07, 2010 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.03(+0.25%) |
Nov 05, 2010 | 12.24 | 12.30 | 12.17 | 12.20 | 0 | -0.05(-0.42%) |
Nov 04, 2010 | 12.25 | 12.25 | 12.25 | 0 | -0.06(-0.45%) | |
Nov 03, 2010 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.02%) | |
Nov 02, 2010 | 12.30 | 12.30 | 12.30 | 0 | -0.04(-0.34%) | |
Nov 01, 2010 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.02%) | |
Oct 29, 2010 | 12.34 | 12.34 | 12.34 | 0 | -0.06(-0.48%) | |
Oct 28, 2010 | 12.40 | 12.40 | 12.40 | 0 | -0.07(-0.54%) | |
Oct 27, 2010 | 12.47 | 12.47 | 12.47 | 0 | +0.12(+0.99%) | |
Oct 25, 2010 | 12.35 | 12.35 | 12.35 | 0 | -0.06(-0.45%) | |
Oct 22, 2010 | 12.40 | 12.40 | 12.40 | 0 | +0.02(+0.13%) | |
Oct 21, 2010 | 12.39 | 12.39 | 12.39 | 0 | -0.02(-0.12%) | |
Oct 20, 2010 | 12.40 | 12.40 | 12.40 | 0 | -0.06(-0.49%) | |
Oct 19, 2010 | 12.46 | 12.46 | 12.46 | 0 | +0.06(+0.46%) | |
Oct 18, 2010 | 12.41 | 12.41 | 12.41 | 0 | -0.02(-0.16%) | |
Oct 15, 2010 | 12.43 | 12.43 | 12.43 | 0 | +0.01(+0.08%) | |
Oct 14, 2010 | 12.42 | 12.42 | 12.42 | 0 | +0.05(+0.40%) | |
Oct 13, 2010 | 12.37 | 12.37 | 12.37 | 0 | -0.06(-0.50%) | |
Oct 12, 2010 | 12.43 | 12.43 | 12.43 | 0 | +0.01(+0.08%) | |
Oct 11, 2010 | 12.42 | 12.42 | 12.42 | 0 | +0.01(+0.06%) | |
Oct 08, 2010 | 12.41 | 12.41 | 12.41 | 0 | -0.15(-1.22%) | |
Oct 07, 2010 | 12.57 | 12.57 | 12.57 | 0 | +0.07(+0.58%) | |
Oct 06, 2010 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.10%) | |
Oct 05, 2010 | 12.48 | 12.48 | 12.48 | 0 | -0.08(-0.67%) | |
Oct 04, 2010 | 12.56 | 12.56 | 12.56 | 0 | +0.02(+0.16%) |