Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 0.7751 | 0.7850 | 0.6963 | 0.7488 | 1,351,380 | -0.06(-7.69%) |
Feb 25, 2010 | 0.7883 | 0.8113 | 0.7883 | 0.8113 | 400,602 | +0.02(+2.92%) |
Feb 24, 2010 | 0.7915 | 0.8200 | 0.7784 | 0.7883 | 201,194 | -0.00(-0.41%) |
Feb 23, 2010 | 0.8244 | 0.8244 | 0.7915 | 0.7915 | 79,310 | -0.02(-2.82%) |
Feb 22, 2010 | 0.8145 | 0.8211 | 0.8047 | 0.8145 | 153,828 | +0.02(+2.06%) |
Feb 19, 2010 | 0.7981 | 0.8277 | 0.7883 | 0.7981 | 483,600 | -0.01(-1.62%) |
Feb 18, 2010 | 0.8014 | 0.8113 | 0.7948 | 0.8113 | 332,940 | +0.02(+2.07%) |
Feb 17, 2010 | 0.7653 | 0.7981 | 0.7554 | 0.7948 | 473,787 | +0.03(+3.86%) |
Feb 16, 2010 | 0.7521 | 0.7784 | 0.7326 | 0.7653 | 264,661 | +0.01(+1.30%) |
Feb 12, 2010 | 0.7456 | 0.7554 | 0.7554 | 0.7554 | 66,678 | +0.00(+0.00%) |
Feb 11, 2010 | 0.7259 | 0.7554 | 0.7127 | 0.7554 | 306,074 | +0.03(+4.07%) |
Feb 10, 2010 | 0.7554 | 0.7554 | 0.7193 | 0.7259 | 203,131 | -0.01(-1.78%) |
Feb 09, 2010 | 0.7127 | 0.7456 | 0.6963 | 0.7390 | 138,943 | +0.03(+3.69%) |
Feb 08, 2010 | 0.7160 | 0.7291 | 0.6864 | 0.7127 | 107,324 | +0.00(+0.00%) |
Feb 05, 2010 | 0.6930 | 0.7291 | 0.6832 | 0.7127 | 290,123 | +0.01(+1.40%) |
Feb 04, 2010 | 0.7686 | 0.7784 | 0.6864 | 0.7029 | 350,207 | -0.06(-7.36%) |
Feb 03, 2010 | 0.7029 | 0.7784 | 0.6864 | 0.7587 | 825,032 | +0.06(+7.94%) |
Feb 02, 2010 | 0.6602 | 0.7127 | 0.6503 | 0.7029 | 463,003 | +0.04(+6.47%) |
Feb 01, 2010 | 0.6700 | 0.6700 | 0.6470 | 0.6602 | 247,948 | +0.00(+0.50%) |
Jan 29, 2010 | 0.6733 | 0.6832 | 0.6536 | 0.6569 | 353,659 | -0.03(-4.27%) |
Jan 28, 2010 | 0.6766 | 0.6864 | 0.6471 | 0.6862 | 364,410 | +0.01(+1.91%) |
Jan 27, 2010 | 0.7029 | 0.7103 | 0.6733 | 0.6733 | 234,491 | -0.04(-5.53%) |
Jan 26, 2010 | 0.7390 | 0.7456 | 0.7094 | 0.7128 | 147,672 | -0.03(-3.55%) |
Jan 25, 2010 | 0.7291 | 0.7620 | 0.6996 | 0.7390 | 270,013 | +0.01(+0.90%) |
Jan 22, 2010 | 0.7718 | 0.7718 | 0.7291 | 0.7324 | 262,876 | -0.05(-6.69%) |
Jan 21, 2010 | 0.8047 | 0.8047 | 0.7718 | 0.7850 | 295,007 | -0.02(-2.05%) |
Jan 20, 2010 | 0.7817 | 0.8047 | 0.7751 | 0.8014 | 256,693 | +0.01(+0.83%) |
Jan 19, 2010 | 0.7915 | 0.8014 | 0.7751 | 0.7948 | 345,497 | -0.01(-0.82%) |
Jan 15, 2010 | 0.7784 | 0.8014 | 0.8014 | 0.8014 | 201,861 | +0.03(+3.83%) |
Jan 14, 2010 | 0.7751 | 0.7817 | 0.7488 | 0.7718 | 312,075 | -0.01(-1.26%) |
Jan 13, 2010 | 0.7686 | 0.7948 | 0.7653 | 0.7817 | 594,027 | +0.02(+2.59%) |
Jan 12, 2010 | 0.7686 | 0.7686 | 0.7390 | 0.7620 | 534,096 | -0.01(-1.28%) |
Jan 11, 2010 | 0.7554 | 0.7817 | 0.7390 | 0.7718 | 409,130 | +0.02(+2.17%) |
Jan 08, 2010 | 0.7357 | 0.7850 | 0.7357 | 0.7554 | 580,235 | +0.02(+2.22%) |
Jan 07, 2010 | 0.7226 | 0.7686 | 0.6996 | 0.7390 | 1,037,413 | +0.04(+5.14%) |
Jan 06, 2010 | 0.6372 | 0.7160 | 0.6309 | 0.7029 | 1,215,932 | +0.07(+11.46%) |
Jan 05, 2010 | 0.6536 | 0.6536 | 0.6142 | 0.6306 | 130,141 | -0.02(-2.54%) |
Jan 04, 2010 | 0.6437 | 0.6569 | 0.6208 | 0.6470 | 270,954 | -0.01(-1.01%) |
Dec 31, 2009 | 0.6273 | 0.6536 | 0.6536 | 0.6536 | 1,203,862 | +0.01(+2.05%) |
Dec 30, 2009 | 0.6306 | 0.6437 | 0.6208 | 0.6405 | 259,299 | +0.00(+0.00%) |
Dec 29, 2009 | 0.6240 | 0.6437 | 0.6142 | 0.6405 | 464,765 | +0.00(+0.00%) |
Dec 28, 2009 | 0.6470 | 0.6470 | 0.6175 | 0.6405 | 477,861 | -0.01(-1.02%) |
Dec 24, 2009 | 0.6240 | 0.6470 | 0.6010 | 0.6470 | 352,466 | +0.00(+0.00%) |
Dec 23, 2009 | 0.5419 | 0.6470 | 0.5419 | 0.6470 | 1,033,994 | +0.10(+17.26%) |
Dec 22, 2009 | 0.5498 | 0.5715 | 0.5419 | 0.5518 | 305,718 | +0.00(+0.00%) |
Dec 21, 2009 | 0.5452 | 0.5584 | 0.5419 | 0.5518 | 329,887 | +0.00(+0.00%) |
Dec 18, 2009 | 0.5616 | 0.5715 | 0.5518 | 0.5518 | 223,350 | -0.01(-2.33%) |
Dec 17, 2009 | 0.5715 | 0.5715 | 0.5584 | 0.5649 | 279,966 | -0.01(-2.27%) |
Dec 16, 2009 | 0.5813 | 0.5846 | 0.5616 | 0.5781 | 226,435 | +0.00(+0.00%) |
Dec 15, 2009 | 0.5912 | 0.5912 | 0.5649 | 0.5781 | 243,007 | -0.01(-2.22%) |
Dec 14, 2009 | 0.5813 | 0.5978 | 0.5682 | 0.5912 | 189,774 | +0.01(+1.69%) |
Dec 11, 2009 | 0.6010 | 0.6076 | 0.5748 | 0.5813 | 363,466 | -0.02(-3.80%) |
Dec 10, 2009 | 0.6405 | 0.6405 | 0.5945 | 0.6043 | 371,108 | -0.02(-3.66%) |
Dec 09, 2009 | 0.5879 | 0.6306 | 0.5781 | 0.6273 | 1,033,446 | +0.05(+7.91%) |
Dec 08, 2009 | 0.5715 | 0.6109 | 0.5682 | 0.5813 | 417,138 | +0.02(+2.91%) |
Dec 07, 2009 | 0.5682 | 0.5813 | 0.5649 | 0.5649 | 225,013 | +0.01(+1.18%) |
Dec 04, 2009 | 0.5682 | 0.5813 | 0.5551 | 0.5584 | 93,900 | -0.01(-2.30%) |
Dec 03, 2009 | 0.5748 | 0.5912 | 0.5584 | 0.5715 | 348,684 | -0.01(-1.70%) |
Dec 02, 2009 | 0.5748 | 0.5863 | 0.5551 | 0.5813 | 604,647 | +0.01(+1.72%) |