Acacia Diversified (OP: ACCA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Feb 23, 2010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Feb 22, 2010 | 0.6000 | 1.010 | 0.6000 | 1.010 | 3,140 | +0.00(+0.00%) |
| Feb 17, 2010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Feb 16, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | +0.00(+0.00%) |
| Feb 11, 2010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Feb 10, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 150 | +0.00(+0.00%) |
| Feb 09, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | +0.22(+27.85%) |
| Feb 08, 2010 | 1.250 | 1.250 | 0.7900 | 0.7900 | 600 | -1.01(-56.11%) |
| Feb 04, 2010 | 1.800 | 1.800 | 1.800 | 0 | +1.06(+143.24%) | |
| Feb 02, 2010 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.27(-26.73%) | |
| Feb 01, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | +0.31(+44.29%) |
| Jan 28, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.31(-30.69%) |
| Jan 27, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 150 | +0.42(+71.19%) |
| Jan 20, 2010 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.20(-25.32%) | |
| Jan 15, 2010 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.22(-21.78%) | |
| Jan 14, 2010 | 0.5500 | 1.010 | 0.5500 | 1.010 | 850 | +0.46(+83.64%) |
| Jan 13, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 750 | +0.00(+0.00%) |
| Jan 12, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.55(+24900.00%) |
| Jan 11, 2010 | 0.0900 | 0.5500 | 0.0022 | 0.0022 | 15,900 | -0.01(-78.00%) |
| Dec 31, 2009 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+81.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.