Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.63	23.81	23.36	23.81	10,619	+0.08(+0.35%)
Feb 25, 2010	24.22	24.22	23.37	23.72	23,457	+0.38(+1.61%)
Feb 24, 2010	23.58	24.13	22.96	23.35	66,609	+0.42(+1.84%)
Feb 23, 2010	23.67	23.67	22.71	22.93	15,084	-0.26(-1.11%)
Feb 22, 2010	23.49	23.66	23.13	23.18	14,790	+0.17(+0.76%)
Feb 19, 2010	23.07	23.56	22.98	23.01	18,957	-0.29(-1.26%)
Feb 18, 2010	23.79	23.92	23.30	23.30	14,326	-0.46(-1.93%)
Feb 17, 2010	23.43	23.83	23.43	23.76	20,121	+0.42(+1.81%)
Feb 16, 2010	23.39	23.60	23.20	23.34	28,328	+1.39(+6.35%)
Feb 12, 2010	22.40	21.94	21.94	21.94	15,914	-0.03(-0.13%)
Feb 11, 2010	21.47	22.21	21.47	21.97	24,580	+0.75(+3.55%)
Feb 10, 2010	21.04	21.52	21.04	21.22	16,903	+0.43(+2.07%)
Feb 09, 2010	21.05	21.05	20.73	20.79	39,618	-0.04(-0.18%)
Feb 08, 2010	20.48	21.09	20.48	20.82	25,677	+0.24(+1.16%)
Feb 05, 2010	21.24	21.32	20.48	20.59	67,055	-0.86(-4.02%)
Feb 04, 2010	21.80	21.80	21.25	21.45	17,263	-0.39(-1.78%)
Feb 03, 2010	21.84	22.11	21.73	21.84	43,340	+0.22(+1.00%)
Feb 02, 2010	21.59	22.48	21.56	21.62	74,428	+0.52(+2.48%)
Feb 01, 2010	21.04	21.10	20.48	21.10	32,584	+0.63(+3.09%)
Jan 29, 2010	20.89	21.11	20.29	20.47	46,046	-0.22(-1.06%)
Jan 28, 2010	20.92	21.14	20.64	20.69	30,533	-0.15(-0.70%)
Jan 27, 2010	20.48	20.90	20.48	20.83	36,133	+0.59(+2.90%)
Jan 26, 2010	20.28	20.64	20.18	20.25	126,553	+0.44(+2.22%)
Jan 25, 2010	20.14	20.18	19.26	19.81	12,462	-0.01(-0.07%)
Jan 22, 2010	20.27	20.29	19.68	19.82	9,202	-0.34(-1.71%)
Jan 21, 2010	20.54	20.82	19.89	20.16	15,900	-0.63(-3.04%)
Jan 20, 2010	21.09	21.09	20.38	20.80	22,400	-0.29(-1.39%)
Jan 19, 2010	20.82	21.19	20.79	21.09	46,969	+2.09(+11.01%)
Jan 15, 2010	19.17	19.00	19.00	19.00	9,919	-0.37(-1.89%)
Jan 14, 2010	19.63	19.63	19.19	19.37	7,335	-0.36(-1.81%)
Jan 13, 2010	19.87	19.88	19.38	19.72	6,812	+0.52(+2.72%)
Jan 12, 2010	19.64	19.64	19.20	19.20	15,545	-0.79(-3.95%)
Jan 11, 2010	19.51	20.04	19.51	19.99	55,569	+0.54(+2.78%)
Jan 08, 2010	19.28	19.48	19.21	19.45	11,786	+0.18(+0.92%)
Jan 07, 2010	19.19	19.50	19.19	19.27	7,717	-0.04(-0.20%)
Jan 06, 2010	19.60	19.60	19.20	19.31	18,893	-0.17(-0.85%)
Jan 05, 2010	18.90	19.60	18.73	19.48	47,127	+0.51(+2.71%)
Jan 04, 2010	18.36	18.99	18.36	18.96	45,251	+1.57(+9.04%)
Dec 31, 2009	17.83	17.39	17.39	17.39	8,720	-0.02(-0.13%)
Dec 30, 2009	18.11	18.11	17.08	17.41	11,745	-0.73(-4.01%)
Dec 29, 2009	18.09	18.29	18.08	18.14	33,179	+0.21(+1.14%)
Dec 28, 2009	18.30	18.30	17.82	17.93	37,262	+1.07(+6.32%)
Dec 24, 2009	16.52	16.97	16.52	16.87	14,859	+0.75(+4.67%)
Dec 23, 2009	16.34	16.34	16.05	16.12	12,674	+0.17(+1.08%)
Dec 22, 2009	15.19	16.30	15.19	15.94	64,723	+1.16(+7.82%)
Dec 21, 2009	14.49	14.79	14.46	14.79	78,375	+0.73(+5.23%)
Dec 18, 2009	14.04	14.05	13.91	14.05	6,322	+0.03(+0.19%)
Dec 17, 2009	14.31	14.31	13.85	14.03	9,069	-0.19(-1.36%)
Dec 16, 2009	14.48	14.51	14.09	14.22	8,943	-0.05(-0.32%)
Dec 15, 2009	14.12	14.27	14.04	14.27	3,510	+0.18(+1.30%)
Dec 14, 2009	14.31	14.31	13.77	14.08	6,353	-0.04(-0.26%)
Dec 11, 2009	14.17	14.28	14.00	14.12	5,232	+0.27(+1.92%)
Dec 10, 2009	14.02	14.30	13.82	13.85	29,140	-0.35(-2.45%)
Dec 09, 2009	14.01	14.21	13.99	14.20	8,356	-0.01(-0.06%)
Dec 08, 2009	14.31	14.31	14.01	14.21	6,819	-0.07(-0.52%)
Dec 07, 2009	13.69	14.28	13.69	14.28	11,265	+0.48(+3.46%)
Dec 04, 2009	14.00	14.30	13.69	13.81	13,947	-0.25(-1.76%)
Dec 03, 2009	13.94	14.11	13.87	14.05	7,231	+0.42(+3.10%)
Dec 02, 2009	13.70	13.92	13.53	13.63	10,742	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.