Lululemon Athletica (NQ: LULU )

346.37 USD -2.85 (-0.82%)
Official Closing Price Updated: 7:50 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 29.14 29.89 28.62 28.65 707,666 -0.47(-1.61%)
Feb 25, 2010 27.80 29.17 27.80 29.12 701,538 +0.72(+2.54%)
Feb 24, 2010 27.95 28.43 27.68 28.40 750,669 +0.47(+1.68%)
Feb 23, 2010 28.19 28.51 27.80 27.93 766,016 -0.39(-1.38%)
Feb 22, 2010 29.12 29.25 28.32 28.32 960,030 -0.77(-2.65%)
Feb 19, 2010 29.19 29.25 28.94 29.09 394,769 -0.10(-0.34%)
Feb 18, 2010 28.64 29.30 28.36 29.19 514,703 +0.45(+1.57%)
Feb 17, 2010 28.93 29.07 28.43 28.74 518,409 -0.10(-0.35%)
Feb 16, 2010 28.55 28.92 28.37 28.84 384,183 +0.49(+1.73%)
Feb 12, 2010 27.61 28.35 28.35 28.35 737,000 +0.43(+1.54%)
Feb 11, 2010 27.03 28.13 26.92 27.92 371,835 +0.71(+2.61%)
Feb 10, 2010 27.41 27.66 27.00 27.21 387,302 -0.28(-1.02%)
Feb 09, 2010 26.99 27.68 26.89 27.49 699,764 +0.92(+3.46%)
Feb 08, 2010 26.22 26.89 26.21 26.57 849,671 +0.30(+1.14%)
Feb 05, 2010 27.19 27.25 25.75 26.27 2,088,525 -0.98(-3.60%)
Feb 04, 2010 28.62 28.70 27.20 27.25 860,531 -1.71(-5.90%)
Feb 03, 2010 28.89 29.18 28.51 28.96 424,964 -0.24(-0.82%)
Feb 02, 2010 28.30 29.27 28.24 29.20 836,325 +0.85(+3.00%)
Feb 01, 2010 28.30 28.65 28.19 28.35 413,000 +0.11(+0.39%)
Jan 29, 2010 28.43 29.13 27.99 28.24 747,004 -0.11(-0.39%)
Jan 28, 2010 29.28 29.46 28.04 28.35 874,022 -0.72(-2.48%)
Jan 27, 2010 28.83 29.28 28.62 29.07 474,003 +0.05(+0.17%)
Jan 26, 2010 29.03 29.29 28.75 29.02 522,173 -0.04(-0.14%)
Jan 25, 2010 30.26 30.60 28.60 29.06 908,095 -0.98(-3.26%)
Jan 22, 2010 31.10 31.15 29.72 30.04 1,259,927 -1.45(-4.60%)
Jan 21, 2010 31.53 31.92 31.17 31.49 1,401,480 -0.04(-0.13%)
Jan 20, 2010 31.10 31.62 30.64 31.53 633,349 -0.14(-0.44%)
Jan 19, 2010 31.06 31.67 30.52 31.67 598,068 +0.53(+1.70%)
Jan 15, 2010 31.97 31.14 31.14 31.14 1,490,600 -0.72(-2.26%)
Jan 14, 2010 32.33 32.55 31.83 31.86 449,281 -0.46(-1.42%)
Jan 13, 2010 31.65 32.41 31.38 32.32 750,310 +0.97(+3.09%)
Jan 12, 2010 31.50 31.80 31.05 31.35 473,543 -0.46(-1.45%)
Jan 11, 2010 32.40 32.40 31.50 31.81 527,198 -0.46(-1.43%)
Jan 08, 2010 32.24 32.64 31.77 32.27 317,226 -0.04(-0.12%)
Jan 07, 2010 32.51 32.95 31.79 32.31 477,108 -0.19(-0.58%)
Jan 06, 2010 31.85 32.65 31.69 32.50 953,027 +0.67(+2.10%)
Jan 05, 2010 30.99 31.86 30.90 31.83 634,231 +0.92(+2.98%)
Jan 04, 2010 30.87 31.54 30.59 30.91 831,571 +0.81(+2.69%)
Dec 31, 2009 30.19 30.10 30.10 30.10 789,200 -0.10(-0.33%)
Dec 30, 2009 30.81 31.07 30.00 30.20 516,476 -0.64(-2.08%)
Dec 29, 2009 30.17 31.20 30.17 30.84 622,869 +0.75(+2.49%)
Dec 28, 2009 30.57 31.00 29.81 30.09 536,449 -0.15(-0.50%)
Dec 24, 2009 30.25 30.60 30.10 30.24 255,303 +0.09(+0.30%)
Dec 23, 2009 30.42 30.50 29.44 30.15 869,216 +0.08(+0.27%)
Dec 22, 2009 28.64 30.19 28.63 30.07 1,942,608 +1.76(+6.22%)
Dec 21, 2009 27.59 28.69 27.45 28.31 631,378 +0.81(+2.95%)
Dec 18, 2009 27.50 27.65 26.84 27.50 599,111 +0.16(+0.59%)
Dec 17, 2009 27.77 27.85 26.87 27.34 366,194 -0.58(-2.08%)
Dec 16, 2009 28.11 28.25 27.69 27.92 421,447 +0.18(+0.65%)
Dec 15, 2009 27.49 28.26 27.22 27.74 414,377 +0.02(+0.07%)
Dec 14, 2009 27.49 27.86 26.75 27.72 631,003 +0.55(+2.02%)
Dec 11, 2009 26.84 27.45 26.61 27.17 860,494 +0.44(+1.65%)
Dec 10, 2009 28.14 28.60 26.16 26.73 2,580,453 -0.94(-3.40%)
Dec 09, 2009 26.82 27.99 26.44 27.67 1,802,405 +0.86(+3.21%)
Dec 08, 2009 26.96 27.26 26.72 26.81 520,110 -0.52(-1.90%)
Dec 07, 2009 26.95 27.48 26.95 27.33 633,809 +0.30(+1.11%)
Dec 04, 2009 26.60 27.17 26.00 27.03 664,999 +1.11(+4.28%)
Dec 03, 2009 26.76 26.76 25.91 25.92 689,061 -0.64(-2.41%)
Dec 02, 2009 26.73 27.35 26.49 26.56 396,658 -0.20(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.