Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	52.77	53.00	52.59	52.77	87,961	+0.07(+0.14%)
Feb 25, 2010	52.27	52.71	52.08	52.70	83,592	-0.01(-0.02%)
Feb 24, 2010	52.59	52.81	52.36	52.71	119,000	+0.34(+0.66%)
Feb 23, 2010	52.76	52.86	52.31	52.36	63,271	-0.55(-1.04%)
Feb 22, 2010	53.03	53.11	52.59	52.91	65,521	-0.04(-0.08%)
Feb 19, 2010	52.79	53.13	52.72	52.95	51,006	-0.04(-0.08%)
Feb 18, 2010	52.82	53.02	52.77	52.99	73,399	+0.19(+0.36%)
Feb 17, 2010	52.50	53.05	52.50	52.81	88,400	+0.39(+0.75%)
Feb 16, 2010	52.41	52.41	51.83	52.41	203,182	+0.52(+1.01%)
Feb 12, 2010	51.59	51.89	51.89	51.89	88,160	-0.09(-0.17%)
Feb 11, 2010	51.57	52.10	51.32	51.98	43,640	+0.38(+0.73%)
Feb 10, 2010	51.86	51.86	51.23	51.60	175,048	-0.24(-0.46%)
Feb 09, 2010	51.88	52.32	51.44	51.84	57,390	+0.32(+0.62%)
Feb 08, 2010	51.75	51.92	51.34	51.52	85,860	-0.23(-0.44%)
Feb 05, 2010	52.04	52.04	50.78	51.75	233,629	-0.08(-0.16%)
Feb 04, 2010	52.99	53.14	51.83	51.83	269,592	-1.45(-2.72%)
Feb 03, 2010	53.56	53.60	53.01	53.28	102,891	-0.42(-0.78%)
Feb 02, 2010	52.79	53.83	52.65	53.70	84,927	+0.93(+1.75%)
Feb 01, 2010	52.68	52.86	52.38	52.77	567,299	+0.21(+0.41%)
Jan 29, 2010	52.70	53.14	52.56	52.56	187,887	-0.20(-0.39%)
Jan 28, 2010	53.30	53.36	52.66	52.77	66,129	-0.38(-0.72%)
Jan 27, 2010	52.72	53.27	52.68	53.15	166,413	+0.25(+0.46%)
Jan 26, 2010	52.88	53.11	52.55	52.90	676,032	-0.15(-0.28%)
Jan 25, 2010	53.43	53.56	53.05	53.05	72,494	+0.01(+0.02%)
Jan 22, 2010	53.54	53.97	53.04	53.04	103,093	-0.66(-1.22%)
Jan 21, 2010	54.89	55.08	53.69	53.70	85,158	-1.19(-2.17%)
Jan 20, 2010	55.33	55.53	54.42	54.89	120,431	-0.28(-0.50%)
Jan 19, 2010	54.27	55.24	54.27	55.16	115,355	+1.07(+1.98%)
Jan 15, 2010	54.50	54.09	54.09	54.09	40,417	-0.28(-0.52%)
Jan 14, 2010	54.03	54.44	53.92	54.38	73,931	+0.38(+0.71%)
Jan 13, 2010	53.37	54.16	53.37	53.99	55,095	+0.80(+1.51%)
Jan 12, 2010	53.38	53.50	53.06	53.19	62,150	-0.41(-0.76%)
Jan 11, 2010	53.60	53.70	53.39	53.60	40,181	+0.28(+0.52%)
Jan 08, 2010	53.19	53.34	53.00	53.32	54,415	+0.14(+0.27%)
Jan 07, 2010	52.85	53.22	52.83	53.18	52,515	+0.20(+0.38%)
Jan 06, 2010	52.59	53.03	52.59	52.98	157,776	+0.30(+0.58%)
Jan 05, 2010	52.95	52.95	52.52	52.68	71,273	-0.29(-0.56%)
Jan 04, 2010	52.72	52.97	52.49	52.97	96,781	+0.70(+1.35%)
Dec 31, 2009	52.84	52.27	52.27	52.27	57,878	-0.56(-1.05%)
Dec 30, 2009	52.79	52.91	52.68	52.82	83,889	-0.10(-0.19%)
Dec 29, 2009	53.09	53.16	52.90	52.92	318,723	-0.09(-0.17%)
Dec 28, 2009	52.98	53.01	52.74	53.01	96,050	+0.24(+0.45%)
Dec 24, 2009	52.76	52.88	52.62	52.77	38,948	+0.06(+0.11%)
Dec 23, 2009	52.71	53.00	52.68	52.72	138,323	-0.28(-0.53%)
Dec 22, 2009	52.86	53.04	52.77	52.99	38,828	+0.38(+0.72%)
Dec 21, 2009	52.22	52.95	52.22	52.62	96,887	+0.52(+0.99%)
Dec 18, 2009	52.27	52.27	51.80	52.10	48,178	+0.19(+0.36%)
Dec 17, 2009	52.09	52.28	51.65	51.91	57,375	-0.52(-1.00%)
Dec 16, 2009	52.81	52.85	52.41	52.44	55,349	-0.14(-0.26%)
Dec 15, 2009	52.46	52.66	52.36	52.57	59,298	-0.03(-0.05%)
Dec 14, 2009	52.65	52.67	52.51	52.60	112,856	+0.52(+1.01%)
Dec 11, 2009	52.25	52.33	52.03	52.08	125,159	+0.01(+0.02%)
Dec 10, 2009	51.68	52.22	51.68	52.07	49,102	+0.55(+1.07%)
Dec 09, 2009	51.31	51.56	50.97	51.52	114,909	+0.27(+0.52%)
Dec 08, 2009	51.41	51.49	51.10	51.25	76,023	-0.39(-0.76%)
Dec 07, 2009	51.77	52.16	51.53	51.64	72,087	-0.05(-0.09%)
Dec 04, 2009	51.73	52.32	51.51	51.69	54,774	+0.07(+0.14%)
Dec 03, 2009	51.86	52.16	51.59	51.62	69,212	-0.29(-0.57%)
Dec 02, 2009	51.86	52.12	51.69	51.91	75,362	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.