Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.069 | 1.069 | 1.053 | 1.066 | 297,380 | -0.01(-0.61%) |
Mar 30, 2010 | 1.079 | 1.079 | 1.053 | 1.073 | 270,001 | -0.00(-0.31%) |
Mar 29, 2010 | 1.109 | 1.115 | 1.060 | 1.076 | 478,345 | -0.01(-1.21%) |
Mar 26, 2010 | 1.076 | 1.122 | 1.063 | 1.089 | 681,203 | +0.01(+1.23%) |
Mar 25, 2010 | 1.046 | 1.076 | 1.010 | 1.076 | 943,935 | +0.04(+3.48%) |
Mar 24, 2010 | 0.9542 | 1.040 | 0.9542 | 1.040 | 1,727,836 | +0.09(+9.35%) |
Mar 23, 2010 | 0.8884 | 0.9773 | 0.8884 | 0.9509 | 638,549 | +0.07(+7.43%) |
Mar 22, 2010 | 0.8522 | 0.9082 | 0.8423 | 0.8851 | 562,167 | +0.03(+3.07%) |
Mar 19, 2010 | 1.000 | 1.004 | 0.8588 | 0.8588 | 1,758,048 | -0.14(-14.14%) |
Mar 18, 2010 | 0.9871 | 1.030 | 0.9871 | 1.000 | 453,810 | +0.01(+1.33%) |
Mar 17, 2010 | 0.9838 | 1.000 | 0.9838 | 0.9872 | 232,070 | -0.00(-0.33%) |
Mar 16, 2010 | 0.9773 | 0.9970 | 0.9740 | 0.9904 | 280,361 | +0.02(+1.69%) |
Mar 15, 2010 | 0.9740 | 0.9832 | 0.9707 | 0.9740 | 333,968 | -0.00(-0.34%) |
Mar 12, 2010 | 0.9542 | 0.9805 | 0.9444 | 0.9773 | 492,133 | +0.04(+3.85%) |
Mar 11, 2010 | 0.9707 | 0.9707 | 0.9312 | 0.9411 | 351,574 | -0.03(-3.38%) |
Mar 10, 2010 | 0.9476 | 0.9740 | 0.9279 | 0.9740 | 534,207 | +0.04(+4.59%) |
Mar 09, 2010 | 0.9213 | 0.9378 | 0.8983 | 0.9312 | 659,741 | -0.00(-0.35%) |
Mar 08, 2010 | 0.8226 | 0.9345 | 0.8128 | 0.9345 | 1,021,052 | +0.10(+11.81%) |
Mar 05, 2010 | 0.8062 | 0.8489 | 0.8062 | 0.8358 | 447,868 | +0.03(+3.67%) |
Mar 04, 2010 | 0.8160 | 0.8226 | 0.8029 | 0.8062 | 270,113 | -0.00(-0.41%) |
Mar 03, 2010 | 0.7864 | 0.8127 | 0.7732 | 0.8094 | 502,354 | +0.04(+4.68%) |
Mar 02, 2010 | 0.7469 | 0.7831 | 0.7403 | 0.7732 | 411,910 | +0.02(+2.17%) |
Mar 01, 2010 | 0.7403 | 0.7667 | 0.7272 | 0.7568 | 626,274 | +0.01(+0.88%) |
Feb 26, 2010 | 0.7765 | 0.7864 | 0.6976 | 0.7502 | 1,348,916 | -0.06(-7.69%) |
Feb 25, 2010 | 0.7897 | 0.8127 | 0.7897 | 0.8127 | 399,872 | +0.02(+2.92%) |
Feb 24, 2010 | 0.7930 | 0.8215 | 0.7798 | 0.7897 | 200,828 | -0.00(-0.41%) |
Feb 23, 2010 | 0.8259 | 0.8259 | 0.7930 | 0.7930 | 79,166 | -0.02(-2.82%) |
Feb 22, 2010 | 0.8160 | 0.8226 | 0.8062 | 0.8160 | 153,548 | +0.02(+2.06%) |
Feb 19, 2010 | 0.7996 | 0.8292 | 0.7897 | 0.7996 | 482,718 | -0.01(-1.62%) |
Feb 18, 2010 | 0.8029 | 0.8127 | 0.7963 | 0.8127 | 332,333 | +0.02(+2.07%) |
Feb 17, 2010 | 0.7667 | 0.7996 | 0.7568 | 0.7963 | 472,923 | +0.03(+3.86%) |
Feb 16, 2010 | 0.7535 | 0.7798 | 0.7340 | 0.7667 | 264,178 | +0.01(+1.30%) |
Feb 12, 2010 | 0.7469 | 0.7568 | 0.7568 | 0.7568 | 66,556 | +0.00(+0.00%) |
Feb 11, 2010 | 0.7272 | 0.7568 | 0.7140 | 0.7568 | 305,516 | +0.03(+4.07%) |
Feb 10, 2010 | 0.7568 | 0.7568 | 0.7206 | 0.7272 | 202,760 | -0.01(-1.78%) |
Feb 09, 2010 | 0.7140 | 0.7469 | 0.6976 | 0.7403 | 138,690 | +0.03(+3.69%) |
Feb 08, 2010 | 0.7173 | 0.7305 | 0.6877 | 0.7140 | 107,128 | +0.00(+0.00%) |
Feb 05, 2010 | 0.6943 | 0.7305 | 0.6844 | 0.7140 | 289,594 | +0.01(+1.40%) |
Feb 04, 2010 | 0.7700 | 0.7798 | 0.6877 | 0.7042 | 349,568 | -0.06(-7.36%) |
Feb 03, 2010 | 0.7042 | 0.7798 | 0.6877 | 0.7601 | 823,528 | +0.06(+7.94%) |
Feb 02, 2010 | 0.6614 | 0.7140 | 0.6515 | 0.7042 | 462,158 | +0.04(+6.47%) |
Feb 01, 2010 | 0.6712 | 0.6712 | 0.6482 | 0.6614 | 247,496 | +0.00(+0.50%) |
Jan 29, 2010 | 0.6745 | 0.6844 | 0.6548 | 0.6581 | 353,014 | -0.03(-4.27%) |
Jan 28, 2010 | 0.6778 | 0.6877 | 0.6482 | 0.6874 | 363,746 | +0.01(+1.91%) |
Jan 27, 2010 | 0.7042 | 0.7116 | 0.6745 | 0.6745 | 234,063 | -0.04(-5.53%) |
Jan 26, 2010 | 0.7403 | 0.7469 | 0.7107 | 0.7141 | 147,403 | -0.03(-3.55%) |
Jan 25, 2010 | 0.7305 | 0.7634 | 0.7009 | 0.7403 | 269,521 | +0.01(+0.90%) |
Jan 22, 2010 | 0.7732 | 0.7732 | 0.7305 | 0.7338 | 262,397 | -0.05(-6.69%) |
Jan 21, 2010 | 0.8062 | 0.8062 | 0.7732 | 0.7864 | 294,469 | -0.02(-2.05%) |
Jan 20, 2010 | 0.7831 | 0.8062 | 0.7765 | 0.8029 | 256,225 | +0.01(+0.83%) |
Jan 19, 2010 | 0.7930 | 0.8029 | 0.7765 | 0.7963 | 344,867 | -0.01(-0.82%) |
Jan 15, 2010 | 0.7798 | 0.8029 | 0.8029 | 0.8029 | 201,493 | +0.03(+3.83%) |
Jan 14, 2010 | 0.7765 | 0.7831 | 0.7502 | 0.7732 | 311,506 | -0.01(-1.26%) |
Jan 13, 2010 | 0.7700 | 0.7963 | 0.7667 | 0.7831 | 592,944 | +0.02(+2.59%) |
Jan 12, 2010 | 0.7700 | 0.7700 | 0.7403 | 0.7634 | 533,122 | -0.01(-1.28%) |
Jan 11, 2010 | 0.7568 | 0.7831 | 0.7403 | 0.7732 | 408,384 | +0.02(+2.17%) |
Jan 08, 2010 | 0.7371 | 0.7864 | 0.7371 | 0.7568 | 579,177 | +0.02(+2.22%) |
Jan 07, 2010 | 0.7239 | 0.7700 | 0.7009 | 0.7403 | 1,035,522 | +0.04(+5.14%) |
Jan 06, 2010 | 0.6383 | 0.7173 | 0.6320 | 0.7042 | 1,213,714 | +0.07(+11.46%) |
Jan 05, 2010 | 0.6548 | 0.6548 | 0.6153 | 0.6318 | 129,904 | -0.02(-2.54%) |