Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 3.428 | 3.516 | 3.428 | 3.506 | 8,098 | +0.08(+2.27%) |
Mar 30, 2010 | 3.428 | 3.428 | 3.428 | 3.428 | 616 | -0.18(-4.86%) |
Mar 29, 2010 | 3.643 | 3.643 | 3.428 | 3.604 | 11,047 | -0.04(-1.07%) |
Mar 26, 2010 | 3.789 | 3.789 | 3.516 | 3.643 | 13,654 | +0.16(+4.47%) |
Mar 25, 2010 | 3.253 | 3.789 | 3.253 | 3.487 | 32,006 | +0.27(+8.48%) |
Mar 24, 2010 | 3.029 | 3.214 | 3.029 | 3.214 | 10,355 | +0.12(+3.77%) |
Mar 23, 2010 | 3.087 | 3.312 | 2.971 | 3.097 | 64,541 | -0.28(-8.36%) |
Mar 22, 2010 | 2.825 | 4.578 | 2.825 | 3.380 | 142,401 | +0.75(+28.52%) |
Mar 19, 2010 | 2.581 | 3.029 | 2.513 | 2.630 | 39,610 | +0.05(+1.89%) |
Mar 18, 2010 | 2.469 | 2.631 | 2.469 | 2.581 | 16,468 | +0.10(+3.92%) |
Mar 17, 2010 | 2.386 | 2.484 | 2.377 | 2.484 | 1,694 | +0.15(+6.25%) |
Mar 15, 2010 | 2.338 | 2.338 | 2.338 | 2.338 | 0 | -0.05(-2.04%) |
Mar 12, 2010 | 2.396 | 2.396 | 2.367 | 2.386 | 1,745 | -0.13(-5.00%) |
Mar 11, 2010 | 2.386 | 2.512 | 2.386 | 2.512 | 975 | +0.12(+4.83%) |
Mar 10, 2010 | 2.396 | 2.396 | 2.396 | 2.396 | 616 | -0.04(-1.60%) |
Mar 09, 2010 | 2.406 | 2.435 | 2.406 | 2.435 | 2,634 | -0.10(-3.85%) |
Mar 08, 2010 | 2.532 | 2.532 | 2.532 | 2.532 | 513 | +0.18(+7.43%) |
Mar 05, 2010 | 2.347 | 2.377 | 2.338 | 2.357 | 2,663 | -0.18(-6.92%) |
Mar 04, 2010 | 2.318 | 2.532 | 2.318 | 2.532 | 2,191 | +0.19(+8.33%) |
Mar 03, 2010 | 2.357 | 2.357 | 2.211 | 2.338 | 2,969 | -0.02(-1.03%) |
Mar 02, 2010 | 2.377 | 2.377 | 2.357 | 2.362 | 2,054 | +0.04(+1.90%) |
Mar 01, 2010 | 2.600 | 2.600 | 2.201 | 2.318 | 14,923 | -0.19(-7.61%) |
Feb 26, 2010 | 2.609 | 2.609 | 2.484 | 2.509 | 2,156 | +0.04(+1.42%) |
Feb 25, 2010 | 2.581 | 2.581 | 2.474 | 2.474 | 11,396 | -0.11(-4.15%) |
Feb 24, 2010 | 2.532 | 2.581 | 2.532 | 2.581 | 3,593 | +0.11(+4.33%) |
Feb 22, 2010 | 2.513 | 2.474 | 2.474 | 2.474 | 5,030 | -0.01(-0.39%) |
Feb 19, 2010 | 2.493 | 2.513 | 2.484 | 2.484 | 2,258 | -0.05(-1.95%) |
Feb 18, 2010 | 2.532 | 2.533 | 2.532 | 2.533 | 616 | +0.00(+0.03%) |
Feb 17, 2010 | 2.464 | 2.532 | 2.464 | 2.532 | 770 | -0.04(-1.52%) |
Feb 16, 2010 | 2.532 | 2.571 | 2.532 | 2.571 | 1,334 | +0.08(+3.12%) |
Feb 12, 2010 | 2.552 | 2.493 | 2.493 | 2.493 | 4,209 | +0.05(+1.99%) |
Feb 10, 2010 | 2.445 | 2.445 | 2.445 | 2.445 | 513 | +0.01(+0.40%) |
Feb 09, 2010 | 2.532 | 2.544 | 2.435 | 2.435 | 7,205 | -0.10(-3.85%) |
Feb 08, 2010 | 2.532 | 2.532 | 2.454 | 2.532 | 4,205 | +0.04(+1.56%) |
Feb 05, 2010 | 2.552 | 2.552 | 2.493 | 2.493 | 513 | -0.06(-2.29%) |
Feb 04, 2010 | 2.513 | 2.620 | 2.386 | 2.552 | 4,004 | -0.01(-0.38%) |
Feb 03, 2010 | 2.562 | 2.562 | 2.562 | 2.562 | 308 | +0.05(+1.94%) |
Feb 02, 2010 | 2.415 | 2.581 | 2.415 | 2.513 | 3,543 | +0.18(+7.50%) |
Feb 01, 2010 | 2.435 | 2.435 | 2.308 | 2.338 | 3,933 | -0.18(-7.33%) |
Jan 28, 2010 | 2.522 | 2.522 | 2.522 | 2.522 | 0 | +0.10(+4.01%) |
Jan 27, 2010 | 2.474 | 2.484 | 2.425 | 2.425 | 2,646 | -0.06(-2.35%) |
Jan 26, 2010 | 2.484 | 2.523 | 2.483 | 2.484 | 2,053 | -0.14(-5.20%) |
Jan 25, 2010 | 2.669 | 2.669 | 2.620 | 2.620 | 410 | +0.19(+8.03%) |
Jan 22, 2010 | 2.445 | 2.454 | 2.425 | 2.425 | 924 | -0.02(-0.80%) |
Jan 21, 2010 | 2.484 | 2.484 | 2.445 | 2.445 | 1,029 | +0.01(+0.40%) |
Jan 20, 2010 | 2.425 | 2.435 | 2.425 | 2.435 | 10,369 | +0.00(+0.00%) |
Jan 19, 2010 | 2.532 | 2.571 | 2.425 | 2.435 | 2,408 | -0.10(-3.85%) |
Jan 15, 2010 | 2.630 | 2.532 | 2.532 | 2.532 | 10,267 | -0.00(-0.00%) |
Jan 14, 2010 | 2.562 | 2.581 | 2.532 | 2.532 | 4,783 | +0.11(+4.42%) |
Jan 13, 2010 | 2.425 | 2.425 | 2.425 | 2.425 | 2,258 | +0.00(+0.00%) |
Jan 12, 2010 | 2.571 | 2.571 | 2.425 | 2.425 | 2,388 | -0.12(-4.60%) |
Jan 11, 2010 | 2.474 | 2.552 | 2.474 | 2.542 | 2,363 | +0.11(+4.40%) |
Jan 07, 2010 | 2.396 | 2.435 | 2.435 | 2.435 | 5,749 | +0.02(+0.81%) |
Jan 06, 2010 | 2.386 | 2.425 | 2.289 | 2.415 | 9,419 | +0.08(+3.33%) |
Jan 05, 2010 | 2.338 | 2.338 | 2.338 | 2.338 | 2,258 | +0.00(+0.00%) |