Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.95	19.20	18.95	19.20	2,000	+0.14(+0.71%)
Mar 30, 2010	19.06	19.06	19.06	19.06	200	+0.15(+0.79%)
Mar 29, 2010	18.89	18.91	18.89	18.91	600	+0.13(+0.69%)
Mar 26, 2010	18.98	18.98	18.78	18.78	2,000	-0.29(-1.53%)
Mar 25, 2010	19.50	19.64	19.03	19.07	4,000	-0.54(-2.77%)
Mar 24, 2010	19.79	19.79	19.59	19.61	11,424	-0.14(-0.68%)
Mar 23, 2010	19.75	19.75	19.75	19.75	200	+0.12(+0.61%)
Mar 22, 2010	19.62	19.63	19.62	19.63	400	+0.08(+0.41%)
Mar 19, 2010	19.50	19.55	19.50	19.55	5,600	+0.12(+0.59%)
Mar 18, 2010	19.38	19.50	19.37	19.43	2,200	+0.06(+0.31%)
Mar 17, 2010	19.38	19.38	19.38	19.38	1,600	+0.11(+0.57%)
Mar 16, 2010	19.30	19.30	19.27	19.27	2,430	-0.00(-0.01%)
Mar 15, 2010	19.25	19.27	19.25	19.27	2,084	+0.16(+0.82%)
Mar 12, 2010	19.14	19.14	19.11	19.11	400	+0.11(+0.58%)
Mar 10, 2010	19.00	19.00	19.00	19.00	0	+0.10(+0.56%)
Mar 09, 2010	18.85	18.90	18.85	18.90	800	+0.04(+0.19%)
Mar 04, 2010	18.86	18.86	18.86	18.86	0	-0.07(-0.35%)
Mar 03, 2010	18.90	18.93	18.90	18.93	1,200	+0.09(+0.45%)
Mar 02, 2010	18.65	18.88	18.65	18.84	19,804	+0.23(+1.21%)
Mar 01, 2010	18.61	18.62	18.60	18.61	2,172	+0.07(+0.40%)
Feb 26, 2010	18.45	18.54	18.45	18.54	1,000	+0.04(+0.22%)
Feb 25, 2010	18.45	18.50	18.45	18.50	600	-0.13(-0.70%)
Feb 23, 2010	18.57	18.63	18.63	18.63	2,200	-0.10(-0.53%)
Feb 22, 2010	18.77	18.78	18.73	18.73	4,150	-0.12(-0.66%)
Feb 19, 2010	18.74	18.85	18.74	18.85	2,400	+0.17(+0.93%)
Feb 18, 2010	18.45	18.72	18.45	18.68	2,224	+0.12(+0.62%)
Feb 17, 2010	18.32	18.59	18.31	18.56	3,600	+0.35(+1.90%)
Feb 16, 2010	18.16	18.22	18.16	18.22	1,060	+0.16(+0.90%)
Feb 12, 2010	18.05	18.05	18.05	18.05	400	+0.11(+0.64%)
Feb 11, 2010	17.75	17.94	17.75	17.94	800	+0.04(+0.22%)
Feb 10, 2010	17.90	17.90	17.90	17.90	200	+0.00(+0.00%)
Feb 09, 2010	17.73	17.91	17.73	17.90	1,400	+0.04(+0.22%)
Feb 05, 2010	17.86	17.86	17.86	17.86	200	-0.14(-0.78%)
Feb 04, 2010	18.15	18.15	18.00	18.00	400	-0.23(-1.23%)
Feb 03, 2010	18.42	18.43	18.23	18.23	5,014	-0.15(-0.82%)
Feb 02, 2010	18.30	18.38	18.30	18.38	800	+0.12(+0.68%)
Feb 01, 2010	18.20	18.25	18.12	18.25	1,000	+0.09(+0.47%)
Jan 29, 2010	18.32	18.32	18.16	18.16	400	-0.12(-0.68%)
Jan 28, 2010	18.66	18.66	18.25	18.29	3,200	-0.39(-2.06%)
Jan 27, 2010	18.62	18.75	18.62	18.68	800	+0.18(+0.95%)
Jan 26, 2010	18.50	18.50	18.43	18.50	6,166	-0.04(-0.22%)
Jan 25, 2010	18.43	18.55	18.34	18.54	3,800	+0.11(+0.62%)
Jan 22, 2010	18.54	18.55	18.43	18.43	1,800	-0.09(-0.46%)
Jan 21, 2010	18.69	18.76	18.51	18.51	1,200	-0.08(-0.46%)
Jan 20, 2010	18.79	18.79	18.59	18.59	1,000	-0.23(-1.22%)
Jan 19, 2010	18.85	18.85	18.78	18.82	1,548	+0.09(+0.45%)
Jan 15, 2010	19.00	18.74	18.74	18.74	800	-0.06(-0.32%)
Jan 14, 2010	18.84	18.84	18.80	18.80	600	-0.05(-0.27%)
Jan 13, 2010	18.68	18.93	18.68	18.85	2,700	+0.21(+1.15%)
Jan 12, 2010	18.55	18.64	18.46	18.64	4,660	+0.16(+0.89%)
Jan 11, 2010	18.39	18.54	18.39	18.47	11,140	+0.17(+0.94%)
Jan 08, 2010	18.14	18.30	18.14	18.30	4,500	+0.02(+0.08%)
Jan 07, 2010	18.29	18.29	18.29	18.29	200	+0.14(+0.74%)
Jan 06, 2010	18.15	18.15	18.15	18.15	600	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.