Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 78,130 | -0.03(-5.66%) |
Apr 29, 2010 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 10,000 | -0.01(-1.85%) |
Apr 28, 2010 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 26,675 | +0.01(+1.89%) |
Apr 27, 2010 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,300 | -0.02(-3.64%) |
Apr 26, 2010 | 0.5700 | 0.5800 | 0.5200 | 0.5500 | 80,300 | +0.04(+7.84%) |
Apr 23, 2010 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 43,139 | +0.01(+2.00%) |
Apr 22, 2010 | 0.5300 | 0.5300 | 0.4950 | 0.5000 | 78,800 | -0.04(-7.41%) |
Apr 21, 2010 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 51,950 | -0.03(-5.26%) |
Apr 20, 2010 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 22,500 | +0.01(+1.79%) |
Apr 19, 2010 | 0.6000 | 0.6000 | 0.5300 | 0.5600 | 118,450 | -0.04(-6.67%) |
Apr 16, 2010 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 66,000 | +0.00(+0.00%) |
Apr 15, 2010 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | 22,500 | +0.00(+0.00%) |
Apr 14, 2010 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 69,500 | +0.04(+7.14%) |
Apr 13, 2010 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 54,659 | +0.00(+0.00%) |
Apr 12, 2010 | 0.6000 | 0.6000 | 0.5400 | 0.5600 | 347,860 | -0.04(-6.67%) |
Apr 09, 2010 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 106,500 | +0.03(+5.26%) |
Apr 08, 2010 | 0.5300 | 0.5800 | 0.5300 | 0.5700 | 126,300 | +0.05(+9.62%) |
Apr 07, 2010 | 0.5100 | 0.5700 | 0.5000 | 0.5200 | 157,300 | +0.00(+0.00%) |
Apr 06, 2010 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 43,740 | -0.01(-1.89%) |
Apr 05, 2010 | 0.5800 | 0.6000 | 0.5200 | 0.5300 | 271,120 | -0.04(-7.02%) |
Apr 01, 2010 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.05(+9.62%) | |
Mar 31, 2010 | 0.4550 | 0.5200 | 0.4400 | 0.5200 | 447,400 | +0.07(+15.56%) |
Mar 30, 2010 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 51,500 | +0.00(+0.00%) |
Mar 29, 2010 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 24,200 | +0.01(+2.27%) |
Mar 26, 2010 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 16,700 | -0.02(-3.30%) |
Mar 25, 2010 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 5,000 | +0.00(+0.00%) |
Mar 24, 2010 | 0.4500 | 0.4550 | 0.4400 | 0.4550 | 41,800 | +0.00(+0.00%) |
Mar 23, 2010 | 0.4700 | 0.4700 | 0.4250 | 0.4550 | 81,300 | -0.03(-7.14%) |
Mar 22, 2010 | 0.4350 | 0.4900 | 0.4300 | 0.4900 | 179,325 | +0.07(+16.67%) |
Mar 19, 2010 | 0.4050 | 0.4450 | 0.4000 | 0.4200 | 59,000 | +0.01(+2.44%) |
Mar 18, 2010 | 0.4050 | 0.4200 | 0.3900 | 0.4100 | 29,500 | +0.00(+0.00%) |
Mar 17, 2010 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 77,797 | -0.01(-1.20%) |
Mar 16, 2010 | 0.4200 | 0.4300 | 0.3900 | 0.4150 | 80,430 | -0.02(-3.49%) |
Mar 15, 2010 | 0.4100 | 0.4400 | 0.4250 | 0.4300 | 50,700 | +0.01(+2.38%) |
Mar 12, 2010 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 11,000 | -0.01(-1.18%) |
Mar 11, 2010 | 0.4100 | 0.4250 | 0.4100 | 0.4250 | 45,000 | +0.01(+1.19%) |
Mar 10, 2010 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 15,000 | -0.02(-4.55%) |
Mar 09, 2010 | 0.4300 | 0.4550 | 0.4100 | 0.4400 | 41,000 | +0.01(+2.33%) |
Mar 08, 2010 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 20,000 | -0.03(-5.49%) |
Mar 05, 2010 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 7,000 | +0.03(+5.81%) |
Mar 04, 2010 | 0.4500 | 0.4650 | 0.4300 | 0.4300 | 24,300 | -0.01(-2.27%) |
Mar 03, 2010 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,500 | -0.02(-3.30%) |
Mar 02, 2010 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 1,500 | +0.00(+0.00%) |
Mar 01, 2010 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 15,000 | +0.02(+3.41%) |
Feb 26, 2010 | 0.4450 | 0.4450 | 0.4250 | 0.4400 | 14,200 | +0.01(+2.33%) |
Feb 25, 2010 | 0.4400 | 0.4550 | 0.4300 | 0.4300 | 19,600 | -0.03(-5.49%) |
Feb 24, 2010 | 0.4550 | 0.4550 | 0.4400 | 0.4550 | 5,500 | +0.02(+4.60%) |
Feb 23, 2010 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 15,500 | -0.01(-2.25%) |
Feb 22, 2010 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 28,500 | -0.02(-4.30%) |
Feb 19, 2010 | 0.4750 | 0.4800 | 0.4400 | 0.4650 | 61,200 | +0.02(+3.33%) |
Feb 18, 2010 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 6,800 | -0.01(-1.10%) |
Feb 17, 2010 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 6,400 | -0.01(-2.15%) |
Feb 16, 2010 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 3,000 | +0.01(+1.09%) |
Feb 12, 2010 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.02(+3.37%) | |
Feb 11, 2010 | 0.4450 | 0.4500 | 0.4450 | 0.4450 | 10,500 | -0.02(-3.26%) |
Feb 10, 2010 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 13,500 | -0.01(-1.08%) |
Feb 09, 2010 | 0.4500 | 0.4700 | 0.4300 | 0.4650 | 72,700 | +0.04(+8.14%) |
Feb 08, 2010 | 0.4500 | 0.4500 | 0.4150 | 0.4300 | 41,029 | +0.03(+7.50%) |
Feb 05, 2010 | 0.4450 | 0.4600 | 0.4000 | 0.4000 | 124,550 | -0.03(-6.98%) |
Feb 04, 2010 | 0.4450 | 0.4900 | 0.4300 | 0.4300 | 114,400 | -0.04(-9.47%) |
Feb 03, 2010 | 0.4600 | 0.4750 | 0.4500 | 0.4750 | 68,800 | +0.00(+0.00%) |
Feb 02, 2010 | 0.4800 | 0.4900 | 0.4700 | 0.4750 | 93,000 | +0.00(+0.00%) |