Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.320 | 1.422 | 1.316 | 1.324 | 19,658 | +0.02(+1.56%) |
Apr 29, 2010 | 1.284 | 1.316 | 1.089 | 1.304 | 103,082 | -0.07(-5.31%) |
Apr 28, 2010 | 1.381 | 1.381 | 1.328 | 1.377 | 6,103 | -0.03(-2.40%) |
Apr 27, 2010 | 1.464 | 1.499 | 1.353 | 1.411 | 27,613 | -0.06(-3.78%) |
Apr 26, 2010 | 1.422 | 1.499 | 1.380 | 1.466 | 83,394 | +0.04(+3.14%) |
Apr 23, 2010 | 1.414 | 1.422 | 1.328 | 1.422 | 18,612 | +0.02(+1.74%) |
Apr 22, 2010 | 1.332 | 1.397 | 1.328 | 1.397 | 6,991 | +0.07(+5.52%) |
Apr 21, 2010 | 1.320 | 1.422 | 1.263 | 1.324 | 62,354 | +0.07(+5.50%) |
Apr 19, 2010 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | -0.02(-1.90%) |
Apr 16, 2010 | 1.284 | 1.300 | 1.219 | 1.279 | 31,025 | +0.04(+3.34%) |
Apr 15, 2010 | 1.247 | 1.251 | 1.219 | 1.238 | 18,957 | +0.02(+1.61%) |
Apr 14, 2010 | 1.190 | 1.239 | 1.166 | 1.219 | 6,041 | +0.00(+0.00%) |
Apr 13, 2010 | 1.263 | 1.263 | 1.178 | 1.219 | 36,907 | +0.03(+2.21%) |
Apr 12, 2010 | 1.178 | 1.235 | 1.178 | 1.192 | 48,244 | +0.03(+2.77%) |
Apr 08, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | -0.01(-0.83%) |
Apr 07, 2010 | 1.190 | 1.198 | 1.166 | 1.170 | 23,112 | -0.07(-5.88%) |
Apr 06, 2010 | 1.243 | 1.251 | 1.186 | 1.243 | 11,349 | +0.04(+3.73%) |
Apr 05, 2010 | 1.202 | 1.219 | 1.194 | 1.198 | 23,634 | +0.00(+0.00%) |
Apr 01, 2010 | 1.178 | 1.198 | 1.198 | 1.198 | 66,965 | +0.02(+1.72%) |
Mar 31, 2010 | 1.164 | 1.178 | 1.080 | 1.178 | 34,354 | +0.03(+2.47%) |
Mar 30, 2010 | 1.214 | 1.247 | 1.133 | 1.149 | 14,402 | -0.04(-3.41%) |
Mar 29, 2010 | 1.190 | 1.251 | 1.190 | 1.190 | 9,210 | -0.05(-3.78%) |
Mar 26, 2010 | 1.247 | 1.259 | 1.219 | 1.237 | 8,075 | -0.02(-1.77%) |
Mar 25, 2010 | 1.247 | 1.265 | 1.210 | 1.259 | 20,924 | +0.04(+3.33%) |
Mar 24, 2010 | 1.188 | 1.279 | 1.174 | 1.219 | 47,392 | +0.02(+1.70%) |
Mar 23, 2010 | 1.284 | 1.300 | 1.162 | 1.198 | 35,804 | -0.03(-2.64%) |
Mar 22, 2010 | 1.158 | 1.267 | 1.121 | 1.231 | 11,051 | +0.09(+8.22%) |
Mar 19, 2010 | 1.308 | 1.316 | 1.137 | 1.137 | 25,417 | -0.08(-6.35%) |
Mar 18, 2010 | 1.296 | 1.296 | 1.198 | 1.214 | 52,759 | +0.02(+2.05%) |
Mar 17, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 4,185 | -0.01(-0.68%) |
Mar 16, 2010 | 1.190 | 1.279 | 1.190 | 1.198 | 4,185 | +0.04(+3.51%) |
Mar 15, 2010 | 1.231 | 1.275 | 1.141 | 1.158 | 57,260 | +0.02(+1.42%) |
Mar 12, 2010 | 1.279 | 1.279 | 1.141 | 1.141 | 42,648 | -0.14(-10.79%) |
Mar 11, 2010 | 1.137 | 1.279 | 1.137 | 1.279 | 81,650 | +0.12(+10.53%) |
Mar 10, 2010 | 1.064 | 1.158 | 1.064 | 1.158 | 61,630 | +0.08(+7.55%) |
Mar 09, 2010 | 1.056 | 1.076 | 1.056 | 1.076 | 3,446 | +0.01(+0.76%) |
Mar 08, 2010 | 1.117 | 1.117 | 1.032 | 1.068 | 24,070 | -0.05(-4.36%) |
Mar 05, 2010 | 1.097 | 1.117 | 1.056 | 1.117 | 18,464 | +0.06(+5.77%) |
Mar 04, 2010 | 1.036 | 1.059 | 1.036 | 1.056 | 1,230 | +0.00(+0.00%) |
Mar 03, 2010 | 1.072 | 1.076 | 1.015 | 1.056 | 5,662 | +0.01(+0.78%) |
Mar 02, 2010 | 1.085 | 1.097 | 1.015 | 1.048 | 13,836 | +0.04(+4.03%) |
Mar 01, 2010 | 1.048 | 1.048 | 1.007 | 1.007 | 8,867 | -0.07(-6.42%) |
Feb 26, 2010 | 1.076 | 1.076 | 0.9911 | 1.076 | 13,855 | +0.01(+0.76%) |
Feb 25, 2010 | 1.044 | 1.068 | 1.001 | 1.068 | 20,545 | +0.02(+1.54%) |
Feb 24, 2010 | 1.015 | 1.052 | 0.9951 | 1.052 | 29,346 | +0.06(+6.15%) |
Feb 23, 2010 | 1.113 | 1.117 | 0.9870 | 0.9911 | 10,340 | -0.03(-2.98%) |
Feb 22, 2010 | 1.036 | 1.036 | 1.003 | 1.022 | 15,515 | +0.03(+3.07%) |
Feb 19, 2010 | 1.042 | 1.042 | 0.9870 | 0.9911 | 19,496 | -0.04(-4.31%) |
Feb 17, 2010 | 1.093 | 1.036 | 1.036 | 1.036 | 4,185 | -0.04(-4.14%) |
Feb 16, 2010 | 1.121 | 1.133 | 1.080 | 1.080 | 4,975 | -0.02(-1.48%) |
Feb 11, 2010 | 1.015 | 1.097 | 1.097 | 1.097 | 23,388 | +0.02(+1.89%) |
Feb 09, 2010 | 0.9951 | 1.076 | 1.076 | 1.076 | 11,078 | +0.04(+4.33%) |
Feb 08, 2010 | 1.044 | 1.056 | 0.9951 | 1.032 | 7,287 | -0.02(-2.31%) |
Feb 05, 2010 | 1.060 | 1.109 | 1.052 | 1.056 | 21,419 | -0.04(-3.35%) |
Feb 04, 2010 | 1.089 | 1.158 | 1.044 | 1.093 | 11,039 | -0.07(-6.27%) |
Feb 03, 2010 | 1.166 | 1.174 | 1.060 | 1.166 | 28,807 | +0.09(+8.30%) |
Feb 02, 2010 | 1.133 | 1.154 | 1.076 | 1.076 | 14,939 | +0.02(+2.32%) |