Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2010 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.12(+0.46%) |
Apr 28, 2010 | 25.75 | 25.99 | 25.75 | 25.99 | 500 | -0.06(-0.23%) |
Apr 27, 2010 | 25.88 | 26.05 | 26.05 | 26.05 | 200 | -0.01(-0.04%) |
Apr 23, 2010 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.23(+0.89%) |
Apr 21, 2010 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.31(+1.21%) |
Apr 20, 2010 | 25.62 | 25.80 | 25.52 | 25.52 | 800 | +0.10(+0.39%) |
Apr 19, 2010 | 25.29 | 25.42 | 25.23 | 25.42 | 300 | +0.00(+0.00%) |
Apr 16, 2010 | 26.17 | 26.18 | 25.38 | 25.42 | 1,975 | -1.05(-3.97%) |
Apr 14, 2010 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.63(+2.44%) |
Apr 13, 2010 | 26.09 | 26.09 | 25.84 | 25.84 | 600 | -0.64(-2.42%) |
Apr 12, 2010 | 26.72 | 26.72 | 26.48 | 26.48 | 200 | +0.08(+0.30%) |
Apr 09, 2010 | 26.40 | 26.40 | 26.40 | 26.40 | 475 | +0.58(+2.25%) |
Apr 08, 2010 | 25.99 | 26.01 | 25.82 | 25.82 | 800 | -0.21(-0.81%) |
Apr 07, 2010 | 26.03 | 26.03 | 26.03 | 26.03 | 100 | +0.18(+0.69%) |
Apr 05, 2010 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.20(+0.79%) |
Apr 01, 2010 | 25.67 | 25.65 | 25.65 | 25.65 | 200 | +0.81(+3.26%) |
Mar 30, 2010 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.33(+1.35%) |
Mar 29, 2010 | 24.51 | 24.51 | 24.51 | 24.51 | 100 | +0.76(+3.20%) |
Mar 25, 2010 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.68(-2.79%) |
Mar 19, 2010 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.47(-1.88%) |
Mar 17, 2010 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.17(-0.68%) |
Mar 16, 2010 | 24.78 | 25.07 | 24.78 | 25.07 | 2,504 | +0.62(+2.54%) |
Mar 15, 2010 | 24.45 | 24.45 | 24.45 | 24.45 | 1,550 | +0.11(+0.45%) |
Mar 12, 2010 | 24.35 | 24.35 | 24.34 | 24.34 | 200 | +0.05(+0.21%) |
Mar 11, 2010 | 24.18 | 24.29 | 24.18 | 24.29 | 200 | -0.46(-1.86%) |
Mar 08, 2010 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.07(-0.28%) |
Mar 03, 2010 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.72(+2.99%) |
Mar 02, 2010 | 24.09 | 24.10 | 24.09 | 24.10 | 800 | +0.51(+2.16%) |
Mar 01, 2010 | 23.80 | 23.80 | 23.54 | 23.59 | 1,190 | +0.24(+1.03%) |
Feb 26, 2010 | 23.35 | 23.35 | 23.35 | 23.35 | 675 | +1.02(+4.57%) |
Feb 25, 2010 | 22.33 | 22.33 | 22.33 | 22.33 | 200 | -0.42(-1.85%) |
Feb 24, 2010 | 22.21 | 22.75 | 22.02 | 22.75 | 480 | -0.35(-1.52%) |
Feb 22, 2010 | 24.50 | 23.10 | 23.10 | 23.10 | 600 | -0.15(-0.65%) |
Feb 19, 2010 | 22.90 | 23.52 | 22.90 | 23.25 | 1,200 | +0.35(+1.53%) |
Feb 18, 2010 | 22.60 | 23.00 | 22.60 | 22.90 | 2,050 | -0.30(-1.29%) |
Feb 16, 2010 | 23.22 | 23.20 | 23.20 | 23.20 | 300 | +0.62(+2.75%) |
Feb 11, 2010 | 22.58 | 22.58 | 22.58 | 22.58 | 100 | +0.69(+3.17%) |
Feb 10, 2010 | 23.14 | 23.14 | 21.57 | 21.89 | 3,316 | -0.29(-1.33%) |
Feb 09, 2010 | 21.94 | 22.18 | 21.94 | 22.18 | 700 | +0.69(+3.21%) |
Feb 08, 2010 | 21.81 | 21.81 | 21.49 | 21.49 | 541 | +0.05(+0.23%) |
Feb 05, 2010 | 21.63 | 21.63 | 20.98 | 21.44 | 8,722 | -0.28(-1.29%) |
Feb 04, 2010 | 22.55 | 22.60 | 21.72 | 21.72 | 3,976 | -0.98(-4.32%) |
Feb 03, 2010 | 22.65 | 24.52 | 22.45 | 22.70 | 8,240 | -1.31(-5.46%) |
Feb 02, 2010 | 24.00 | 24.01 | 24.00 | 24.01 | 481 | +0.37(+1.57%) |