Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 1.181 | 1.181 | 1.180 | 1.181 | 0 | +0.00(+0.04%) |
May 28, 2010 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.36%) | |
May 27, 2010 | 1.177 | 1.177 | 1.175 | 1.176 | 0 | -0.04(-3.40%) |
May 26, 2010 | 1.219 | 1.219 | 1.217 | 1.217 | 0 | +0.01(+0.90%) |
May 25, 2010 | 1.205 | 1.207 | 1.205 | 1.207 | 0 | -0.01(-0.56%) |
May 24, 2010 | 1.216 | 1.216 | 1.213 | 1.213 | 0 | +0.01(+1.03%) |
May 21, 2010 | 1.224 | 1.225 | 1.197 | 1.201 | 0 | -0.03(-2.79%) |
May 20, 2010 | 1.225 | 1.239 | 1.225 | 1.235 | 0 | +0.06(+4.98%) |
May 19, 2010 | 1.178 | 1.179 | 1.177 | 1.177 | 0 | +0.02(+1.38%) |
May 18, 2010 | 1.161 | 1.162 | 1.160 | 1.161 | 0 | +0.02(+1.89%) |
May 17, 2010 | 1.139 | 1.140 | 1.139 | 1.139 | 0 | +0.01(+0.92%) |
May 14, 2010 | 1.129 | 1.129 | 1.129 | 0 | +0.01(+1.01%) | |
May 13, 2010 | 1.118 | 1.119 | 1.118 | 1.118 | 0 | -0.00(-0.04%) |
May 12, 2010 | 1.118 | 1.119 | 1.118 | 1.118 | 0 | +0.00(+0.04%) |
May 11, 2010 | 1.118 | 1.118 | 1.117 | 1.118 | 0 | +0.01(+0.97%) |
May 10, 2010 | 1.108 | 1.108 | 1.107 | 1.107 | 0 | -0.02(-1.76%) |
May 07, 2010 | 1.127 | 1.127 | 1.127 | 0 | -0.00(-0.13%) | |
May 06, 2010 | 1.129 | 1.129 | 1.127 | 1.128 | 0 | +0.02(+2.25%) |
May 05, 2010 | 1.105 | 1.105 | 1.103 | 1.103 | 0 | +0.00(+0.29%) |
May 04, 2010 | 1.102 | 1.102 | 1.100 | 1.100 | 0 | +0.02(+1.93%) |
May 03, 2010 | 1.079 | 1.079 | 1.079 | 1.079 | 0 | -0.00(-0.24%) |
Apr 30, 2010 | 1.076 | 1.082 | 1.072 | 1.082 | 0 | +0.00(+0.42%) |
Apr 29, 2010 | 1.078 | 1.078 | 1.077 | 1.077 | 0 | -0.00(-0.29%) |
Apr 28, 2010 | 1.080 | 1.081 | 1.080 | 1.081 | 0 | -0.01(-1.18%) |
Apr 27, 2010 | 1.093 | 1.094 | 1.093 | 1.093 | 0 | +0.02(+1.42%) |
Apr 26, 2010 | 1.078 | 1.079 | 1.078 | 1.078 | 0 | +0.00(+0.02%) |
Apr 23, 2010 | 1.082 | 1.090 | 1.078 | 1.078 | 0 | -0.00(-0.07%) |
Apr 22, 2010 | 1.078 | 1.079 | 1.078 | 1.079 | 0 | -0.00(-0.06%) |
Apr 21, 2010 | 1.080 | 1.080 | 1.079 | 1.079 | 0 | +0.01(+0.59%) |
Apr 20, 2010 | 1.073 | 1.073 | 1.073 | 1.073 | 0 | -0.01(-0.67%) |
Apr 19, 2010 | 1.081 | 1.081 | 1.080 | 1.080 | 0 | -0.00(-0.19%) |
Apr 16, 2010 | 1.071 | 1.083 | 1.071 | 1.082 | 0 | +0.01(+1.13%) |
Apr 15, 2010 | 1.069 | 1.070 | 1.069 | 1.070 | 0 | +0.00(+0.13%) |
Apr 14, 2010 | 1.069 | 1.070 | 1.069 | 1.069 | 0 | -0.01(-0.73%) |
Apr 13, 2010 | 1.077 | 1.077 | 1.076 | 1.077 | 0 | -0.00(-0.37%) |
Apr 12, 2010 | 1.080 | 1.081 | 1.080 | 1.081 | 0 | +0.01(+0.84%) |
Apr 09, 2010 | 1.076 | 1.079 | 1.070 | 1.072 | 0 | -0.01(-0.47%) |
Apr 08, 2010 | 1.076 | 1.077 | 1.076 | 1.077 | 0 | -0.00(-0.18%) |
Apr 07, 2010 | 1.079 | 1.079 | 1.078 | 1.079 | 0 | +0.00(+0.08%) |
Apr 06, 2010 | 1.078 | 1.078 | 1.077 | 1.078 | 0 | -0.01(-0.70%) |
Apr 05, 2010 | 1.085 | 1.086 | 1.085 | 1.086 | 0 | -0.00(-0.23%) |
Apr 02, 2010 | 1.088 | 1.088 | 1.088 | 0 | +0.00(+0.15%) | |
Apr 01, 2010 | 1.086 | 1.086 | 1.086 | 1.086 | 0 | -0.00(-0.37%) |
Mar 31, 2010 | 1.091 | 1.091 | 1.090 | 1.090 | 0 | +0.00(+0.16%) |
Mar 30, 2010 | 1.089 | 1.089 | 1.089 | 1.089 | 0 | -0.00(-0.18%) |
Mar 29, 2010 | 1.090 | 1.091 | 1.090 | 1.091 | 0 | -0.02(-1.38%) |
Mar 26, 2010 | 1.101 | 1.111 | 1.097 | 1.106 | 0 | +0.00(+0.31%) |
Mar 25, 2010 | 1.102 | 1.103 | 1.101 | 1.102 | 0 | +0.00(+0.26%) |
Mar 24, 2010 | 1.103 | 1.103 | 1.100 | 1.100 | 0 | +0.01(+1.07%) |
Mar 23, 2010 | 1.088 | 1.089 | 1.088 | 1.088 | 0 | -0.00(-0.13%) |
Mar 22, 2010 | 1.090 | 1.090 | 1.089 | 1.089 | 0 | -0.00(-0.26%) |
Mar 19, 2010 | 1.087 | 1.095 | 1.084 | 1.092 | 0 | +0.00(+0.43%) |
Mar 18, 2010 | 1.086 | 1.088 | 1.086 | 1.088 | 0 | +0.01(+0.48%) |
Mar 17, 2010 | 1.083 | 1.083 | 1.082 | 1.082 | 0 | -0.01(-0.54%) |
Mar 16, 2010 | 1.087 | 1.089 | 1.086 | 1.088 | 0 | -0.01(-0.53%) |
Mar 15, 2010 | 1.093 | 1.094 | 1.093 | 1.094 | 0 | +0.00(+0.22%) |
Mar 12, 2010 | 1.092 | 1.092 | 1.092 | 0 | -0.00(-0.13%) | |
Mar 11, 2010 | 1.093 | 1.094 | 1.093 | 1.093 | 0 | +0.00(+0.04%) |
Mar 10, 2010 | 1.093 | 1.093 | 1.092 | 1.093 | 0 | -0.00(-0.04%) |
Mar 09, 2010 | 1.094 | 1.094 | 1.093 | 1.093 | 0 | -0.01(-0.69%) |
Mar 08, 2010 | 1.099 | 1.101 | 1.099 | 1.101 | 0 | -0.00(-0.11%) |
Mar 05, 2010 | 1.102 | 1.102 | 1.102 | 0 | -0.01(-0.93%) | |
Mar 04, 2010 | 1.112 | 1.113 | 1.112 | 1.112 | 0 | +0.01(+0.71%) |
Mar 03, 2010 | 1.104 | 1.104 | 1.104 | 1.104 | 0 | -0.00(-0.21%) |
Mar 02, 2010 | 1.107 | 1.107 | 1.107 | 1.107 | 0 | -0.00(-0.23%) |