Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		43.00	43.00	43.00	0	-0.85(-1.94%)
May 21, 2010		43.85	43.85	43.85	0	-3.95(-8.26%)
May 13, 2010		47.80	47.80	47.80	0	+47.78(+265455.56%)
May 12, 2010	0.0180	50.60	0.0180	0.0180	0	-50.58(-99.96%)
May 11, 2010	50.60	50.60	50.60	50.60	18,342	+8.85(+21.20%)
May 07, 2010	41.75	41.75	41.75	41.75	0	-20.50(-32.93%)
Apr 12, 2010	62.25	62.25	62.25	62.25	0	-1.40(-2.20%)
Apr 01, 2010	63.65	63.65	63.65	63.65	0	+1.15(+1.84%)
Mar 31, 2010	62.50	62.50	62.50	62.50	740	+1.80(+2.97%)
Mar 19, 2010	60.70	60.70	60.70	60.70	0	-0.70(-1.14%)
Mar 17, 2010	61.40	61.40	61.40	61.40	0	+2.55(+4.33%)
Mar 15, 2010	58.85	58.85	58.85	58.85	0	-1.33(-2.21%)
Mar 11, 2010	60.18	60.18	60.18	60.18	0	+1.28(+2.17%)
Mar 09, 2010	58.90	58.90	58.90	58.90	0	+0.35(+0.60%)
Mar 03, 2010	58.55	58.55	58.55	58.55	0	+1.72(+3.02%)
Mar 02, 2010	56.83	56.83	56.83	56.83	1,300	+1.15(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.