Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.559 | 1.589 | 1.522 | 1.559 | 134,465 | +0.00(+0.00%) |
May 27, 2010 | 1.574 | 1.603 | 1.529 | 1.559 | 88,911 | +0.02(+1.45%) |
May 26, 2010 | 1.559 | 1.611 | 1.537 | 1.537 | 99,161 | -0.02(-1.43%) |
May 25, 2010 | 1.529 | 1.596 | 1.514 | 1.559 | 206,423 | +0.00(+0.00%) |
May 24, 2010 | 1.566 | 1.611 | 1.559 | 1.559 | 50,651 | -0.02(-1.41%) |
May 21, 2010 | 1.544 | 1.633 | 1.522 | 1.581 | 130,767 | -0.01(-0.93%) |
May 20, 2010 | 1.596 | 1.618 | 1.581 | 1.596 | 158,560 | -0.07(-4.02%) |
May 19, 2010 | 1.685 | 1.685 | 1.559 | 1.663 | 188,608 | -0.04(-2.18%) |
May 18, 2010 | 1.722 | 1.744 | 1.641 | 1.700 | 183,518 | -0.04(-2.55%) |
May 17, 2010 | 1.715 | 1.767 | 1.715 | 1.744 | 130,755 | +0.03(+1.73%) |
May 14, 2010 | 1.737 | 1.767 | 1.685 | 1.715 | 161,258 | -0.04(-2.53%) |
May 13, 2010 | 1.782 | 1.789 | 1.729 | 1.759 | 99,047 | +0.01(+0.35%) |
May 12, 2010 | 1.782 | 1.848 | 1.737 | 1.753 | 227,135 | -0.04(-2.41%) |
May 11, 2010 | 1.811 | 1.856 | 1.744 | 1.796 | 280,417 | -0.04(-2.02%) |
May 10, 2010 | 1.849 | 1.937 | 1.767 | 1.834 | 390,403 | -0.01(-0.80%) |
May 07, 2010 | 1.670 | 1.848 | 1.522 | 1.848 | 1,173,530 | +0.23(+14.22%) |
May 06, 2010 | 1.722 | 1.737 | 1.507 | 1.618 | 270,287 | -0.10(-6.03%) |
May 05, 2010 | 1.596 | 1.730 | 1.537 | 1.722 | 552,705 | +0.10(+5.94%) |
May 04, 2010 | 1.633 | 1.670 | 1.570 | 1.626 | 345,644 | -0.02(-1.35%) |
May 03, 2010 | 1.655 | 1.670 | 1.596 | 1.648 | 404,600 | +0.01(+0.45%) |
Apr 30, 2010 | 1.626 | 1.663 | 1.559 | 1.641 | 645,053 | -0.01(-0.90%) |
Apr 29, 2010 | 1.611 | 1.700 | 1.529 | 1.655 | 1,131,232 | +0.10(+6.19%) |
Apr 28, 2010 | 1.633 | 1.685 | 1.559 | 1.559 | 716,786 | -0.05(-3.23%) |
Apr 27, 2010 | 1.856 | 1.856 | 1.596 | 1.611 | 1,982,674 | -0.16(-9.20%) |
Apr 26, 2010 | 2.197 | 2.383 | 1.752 | 1.774 | 11,306,122 | +0.24(+16.02%) |
Apr 23, 2010 | 1.499 | 1.574 | 1.433 | 1.529 | 275,755 | +0.04(+2.49%) |
Apr 22, 2010 | 1.529 | 1.537 | 1.477 | 1.492 | 102,219 | -0.02(-1.47%) |
Apr 21, 2010 | 1.537 | 1.569 | 1.507 | 1.514 | 196,208 | +0.00(+0.00%) |
Apr 20, 2010 | 1.499 | 1.522 | 1.485 | 1.514 | 27,077 | -0.02(-1.45%) |
Apr 19, 2010 | 1.559 | 1.559 | 1.514 | 1.537 | 44,589 | -0.03(-1.90%) |
Apr 16, 2010 | 1.559 | 1.596 | 1.485 | 1.566 | 25,418 | -0.01(-0.47%) |
Apr 15, 2010 | 1.602 | 1.611 | 1.531 | 1.574 | 17,108 | -0.01(-0.93%) |
Apr 14, 2010 | 1.566 | 1.603 | 1.559 | 1.589 | 149,353 | +0.00(+0.23%) |
Apr 13, 2010 | 1.633 | 1.633 | 1.551 | 1.585 | 187,788 | -0.01(-0.70%) |
Apr 12, 2010 | 1.574 | 1.618 | 1.551 | 1.596 | 42,659 | -0.01(-0.46%) |
Apr 09, 2010 | 1.618 | 1.663 | 1.603 | 1.603 | 55,673 | +0.01(+0.46%) |
Apr 08, 2010 | 1.589 | 1.618 | 1.580 | 1.596 | 89,865 | +0.03(+1.90%) |
Apr 07, 2010 | 1.603 | 1.663 | 1.537 | 1.566 | 168,322 | -0.03(-1.86%) |
Apr 06, 2010 | 1.522 | 1.626 | 1.507 | 1.596 | 193,284 | +0.07(+4.37%) |
Apr 05, 2010 | 1.492 | 1.529 | 1.485 | 1.529 | 195,219 | +0.02(+1.48%) |
Apr 01, 2010 | 1.507 | 1.507 | 1.507 | 1.507 | 121,644 | -0.01(-0.98%) |
Mar 31, 2010 | 1.485 | 1.559 | 1.477 | 1.522 | 87,822 | +0.01(+0.98%) |
Mar 30, 2010 | 1.485 | 1.507 | 1.448 | 1.507 | 55,638 | +0.02(+1.50%) |
Mar 29, 2010 | 1.551 | 1.559 | 1.448 | 1.485 | 54,598 | -0.02(-1.48%) |
Mar 26, 2010 | 1.514 | 1.559 | 1.485 | 1.507 | 50,244 | -0.01(-0.98%) |
Mar 25, 2010 | 1.537 | 1.551 | 1.425 | 1.522 | 173,228 | -0.03(-1.91%) |
Mar 24, 2010 | 1.529 | 1.559 | 1.522 | 1.551 | 38,049 | +0.01(+0.48%) |
Mar 23, 2010 | 1.522 | 1.551 | 1.522 | 1.544 | 9,150 | -0.01(-0.48%) |
Mar 22, 2010 | 1.537 | 1.574 | 1.485 | 1.551 | 34,033 | +0.00(+0.00%) |
Mar 19, 2010 | 1.522 | 1.551 | 1.485 | 1.551 | 42,831 | +0.01(+0.48%) |
Mar 18, 2010 | 1.581 | 1.581 | 1.485 | 1.544 | 17,649 | -0.01(-0.48%) |
Mar 17, 2010 | 1.544 | 1.589 | 1.522 | 1.551 | 69,902 | +0.03(+1.95%) |
Mar 16, 2010 | 1.551 | 1.559 | 1.507 | 1.522 | 133,794 | -0.01(-0.49%) |
Mar 15, 2010 | 1.537 | 1.551 | 1.492 | 1.529 | 49,279 | +0.01(+0.49%) |
Mar 12, 2010 | 1.492 | 1.551 | 1.492 | 1.522 | 42,834 | +0.01(+0.98%) |
Mar 11, 2010 | 1.492 | 1.551 | 1.485 | 1.507 | 133,263 | +0.00(+0.01%) |
Mar 10, 2010 | 1.559 | 1.581 | 1.477 | 1.507 | 71,650 | -0.07(-4.70%) |
Mar 09, 2010 | 1.589 | 1.633 | 1.574 | 1.581 | 116,391 | -0.02(-1.39%) |
Mar 08, 2010 | 1.507 | 1.633 | 1.492 | 1.603 | 167,309 | +0.12(+8.00%) |
Mar 05, 2010 | 1.448 | 1.529 | 1.425 | 1.485 | 217,313 | +0.04(+2.56%) |
Mar 04, 2010 | 1.381 | 1.514 | 1.366 | 1.448 | 326,765 | +0.09(+6.56%) |
Mar 03, 2010 | 1.358 | 1.388 | 1.336 | 1.358 | 53,615 | -0.01(-0.55%) |
Mar 02, 2010 | 1.358 | 1.455 | 1.358 | 1.366 | 68,164 | -0.01(-0.54%) |